조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.91 | -0.0300 | -0.12% | 24.89 | 24.94 | 24.89 | 68,771 |
| 2026-08-14 | 24.94 | -0.0700 | -0.28% | 24.96 | 24.97 | 24.92 | 65,716 |
| 2026-08-13 | 25.01 | +0.0700 | +0.28% | 25.07 | 25.07 | 24.98 | 27,367 |
| 2026-08-12 | 24.94 | -0.0100 | -0.04% | 24.93 | 24.96 | 24.90 | 14,791 |
| 2026-08-11 | 24.95 | +0.0250 | +0.10% | 24.91 | 25.05 | 24.91 | 212,634 |
| 2026-08-10 | 24.93 | -0.0850 | -0.34% | 24.91 | 24.94 | 24.90 | 27,481 |
| 2026-08-07 | 25.01 | +0.0500 | +0.20% | 25.07 | 25.07 | 24.95 | 48,323 |
| 2026-08-06 | 24.96 | -0.0500 | -0.20% | 25.01 | 25.03 | 24.92 | 36,392 |
| 2026-08-05 | 25.01 | +0.0300 | +0.12% | 25.05 | 25.05 | 24.94 | 32,263 |
| 2026-08-04 | 24.98 | +0.1150 | +0.46% | 25.08 | 25.08 | 24.94 | 1,090,059 |
| 2026-08-03 | 24.87 | +0.0148 | +0.06% | 24.86 | 24.88 | 24.85 | 11,273 |
| 2026-07-31 | 24.85 | -0.0298 | -0.12% | 24.84 | 24.90 | 24.80 | 121,944 |
| 2026-07-30 | 24.88 | +0.0250 | +0.10% | 24.88 | 24.90 | 24.85 | 57,492 |
| 2026-07-29 | 24.86 | -0.2254 | -0.90% | 24.94 | 24.94 | 24.85 | 23,387 |
| 2026-07-28 | 25.08 | +0.0604 | +0.24% | 25.07 | 25.15 | 25.02 | 213,040 |
| 2026-07-27 | 25.02 | +0.0469 | +0.19% | 25.00 | 25.05 | 24.99 | 108,361 |
| 2026-07-24 | 24.97 | -0.0569 | -0.23% | 24.94 | 25.01 | 24.94 | 79,845 |
| 2026-07-23 | 25.03 | +0.0400 | +0.16% | 24.93 | 25.03 | 24.93 | 107,465 |
| 2026-07-22 | 24.99 | -0.0600 | -0.24% | 25.00 | 25.07 | 24.99 | 80,967 |
| 2026-07-21 | 25.05 | -0.0200 | -0.08% | 25.03 | 25.14 | 25.01 | 915,798 |