조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.07 | -0.1100 | -0.44% | 25.24 | 25.24 | 24.92 | 1,329,262 |
| 2026-07-17 | 25.18 | +0.0600 | +0.24% | 25.15 | 25.25 | 25.15 | 17,154 |
| 2026-07-16 | 25.12 | -0.0100 | -0.04% | 25.07 | 25.18 | 25.07 | 446,020 |
| 2026-07-15 | 25.13 | +0.0200 | +0.08% | 25.09 | 25.23 | 25.09 | 593,762 |
| 2026-07-14 | 25.11 | +0.1100 | +0.44% | 25.09 | 25.13 | 25.07 | 22,453 |
| 2026-07-13 | 25.00 | -0.1200 | -0.48% | 25.16 | 25.16 | 24.97 | 1,136,095 |
| 2026-07-10 | 25.12 | -0.0400 | -0.16% | 25.12 | 25.17 | 25.10 | 176,937 |
| 2026-07-09 | 25.16 | +0.0548 | +0.22% | 25.14 | 25.31 | 25.13 | 67,831 |
| 2026-07-08 | 25.11 | -0.0448 | -0.18% | 25.11 | 25.23 | 25.08 | 1,273,431 |
| 2026-07-07 | 25.15 | -0.0411 | -0.16% | 25.17 | 25.29 | 25.14 | 33,327 |
| 2026-07-06 | 25.19 | -0.0489 | -0.19% | 25.25 | 25.25 | 25.18 | 762,092 |
| 2026-07-02 | 25.24 | +0.0300 | +0.12% | 25.28 | 25.28 | 25.19 | 25,427 |
| 2026-07-01 | 25.21 | -0.0455 | -0.18% | 25.25 | 25.32 | 25.20 | 225,182 |
| 2026-06-30 | 25.26 | -0.0445 | -0.18% | 25.26 | 25.28 | 25.24 | 1,349,922 |
| 2026-06-29 | 25.30 | -0.0150 | -0.06% | 25.31 | 25.31 | 25.18 | 39,763 |
| 2026-06-26 | 25.32 | -0.0673 | -0.27% | 25.30 | 25.33 | 25.30 | 5,371 |
| 2026-06-25 | 25.38 | +0.0173 | +0.07% | 25.43 | 25.44 | 25.38 | 543,119 |
| 2026-06-24 | 25.37 | +0.1450 | +0.57% | 25.33 | 25.51 | 25.33 | 8,470 |
| 2026-06-23 | 25.22 | -0.1150 | -0.45% | 25.33 | 25.33 | 25.21 | 15,002 |
| 2026-06-22 | 25.34 | +0.0350 | +0.14% | 25.24 | 25.43 | 25.24 | 494,273 |