조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.22 | +0.0456 | +0.17% | 27.35 | 27.48 | 27.21 | 10,890 |
| 2026-07-17 | 27.17 | -0.0796 | -0.29% | 27.94 | 27.94 | 26.90 | 10,424 |
| 2026-07-16 | 27.25 | -0.2700 | -0.98% | 27.41 | 27.43 | 27.19 | 4,512 |
| 2026-07-15 | 27.52 | +0.0131 | +0.05% | 27.42 | 27.57 | 27.42 | 4,683 |
| 2026-07-14 | 27.51 | +0.1849 | +0.68% | 27.51 | 27.51 | 27.51 | 12 |
| 2026-07-13 | 27.32 | -0.2027 | -0.74% | 27.39 | 27.39 | 27.28 | 3,990 |
| 2026-07-10 | 27.52 | +0.1447 | +0.53% | 27.50 | 27.60 | 27.45 | 68,614 |
| 2026-07-09 | 27.38 | +0.1118 | +0.41% | 27.32 | 27.51 | 27.28 | 16,619 |
| 2026-07-08 | 27.27 | -0.1218 | -0.44% | 27.25 | 27.37 | 27.07 | 62,668 |
| 2026-07-07 | 27.39 | -0.1700 | -0.62% | 27.44 | 27.48 | 27.22 | 116,448 |
| 2026-07-06 | 27.56 | +0.2714 | +0.99% | 27.49 | 27.65 | 27.48 | 85,908 |
| 2026-07-02 | 27.29 | -0.1253 | -0.46% | 27.29 | 27.29 | 27.29 | 9 |
| 2026-07-01 | 27.41 | -0.2801 | -1.01% | 27.50 | 27.50 | 27.41 | 1,251 |
| 2026-06-30 | 27.69 | +0.1278 | +0.46% | 27.63 | 27.76 | 27.63 | 4,261 |
| 2026-06-29 | 27.57 | +0.2550 | +0.93% | 27.34 | 27.57 | 27.34 | 4,134 |
| 2026-06-26 | 27.31 | -0.0314 | -0.11% | 27.31 | 27.31 | 27.31 | 26 |
| 2026-06-25 | 27.34 | +0.1874 | +0.69% | 27.34 | 27.34 | 27.34 | 5 |
| 2026-06-24 | 27.16 | -0.0732 | -0.27% | 27.16 | 27.16 | 27.16 | 6 |
| 2026-06-23 | 27.23 | -0.2742 | -1.00% | 27.23 | 27.23 | 27.23 | 2 |
| 2026-06-22 | 27.50 | -0.1249 | -0.45% | 27.44 | 27.52 | 27.44 | 402,224 |