조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.76 | +0.0017 | +0.01% | 27.84 | 27.84 | 27.72 | 5,034 |
| 2026-09-14 | 27.75 | -0.1774 | -0.64% | 27.75 | 27.75 | 27.75 | 65 |
| 2026-09-11 | 27.93 | +0.1984 | +0.72% | 28.01 | 28.01 | 27.91 | 6,379 |
| 2026-09-10 | 27.73 | -0.1715 | -0.61% | 27.76 | 27.76 | 27.73 | 1,118 |
| 2026-09-09 | 27.90 | -0.1231 | -0.44% | 27.90 | 27.90 | 27.90 | 610 |
| 2026-09-08 | 28.03 | +0.0177 | +0.06% | 28.10 | 28.10 | 28.03 | 204 |
| 2026-09-04 | 28.01 | +0.0192 | +0.07% | 27.94 | 28.01 | 27.94 | 913 |
| 2026-09-03 | 27.99 | +0.0708 | +0.25% | 27.99 | 27.99 | 27.99 | 92 |
| 2026-09-02 | 27.92 | +0.1049 | +0.38% | 27.83 | 27.94 | 27.82 | 26,985 |
| 2026-09-01 | 27.82 | -0.2411 | -0.86% | 28.02 | 28.02 | 27.82 | 18,078 |
| 2026-08-31 | 28.06 | -0.1051 | -0.37% | 28.06 | 28.06 | 28.06 | 13 |
| 2026-08-28 | 28.16 | -0.0352 | -0.12% | 28.23 | 28.25 | 28.16 | 773 |
| 2026-08-27 | 28.20 | +0.0167 | +0.06% | 28.20 | 28.20 | 28.20 | 39 |
| 2026-08-26 | 28.18 | +0.0066 | +0.02% | 28.18 | 28.18 | 28.18 | 60 |
| 2026-08-25 | 28.17 | +0.0236 | +0.08% | 28.17 | 28.17 | 28.17 | 10 |
| 2026-08-24 | 28.15 | -0.0365 | -0.13% | 28.15 | 28.15 | 28.15 | 14 |
| 2026-08-21 | 28.19 | +0.1642 | +0.59% | 28.19 | 28.19 | 28.19 | 19 |
| 2026-08-20 | 28.02 | -0.1692 | -0.60% | 28.02 | 28.02 | 28.02 | 12 |
| 2026-08-19 | 28.19 | -0.1055 | -0.37% | 28.19 | 28.19 | 28.19 | 342 |
| 2026-08-18 | 28.30 | -0.2687 | -0.94% | 28.33 | 28.35 | 28.26 | 32,321 |