조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.57 | -0.0931 | -0.32% | 28.57 | 28.57 | 28.57 | 13 |
| 2026-08-14 | 28.66 | -0.1151 | -0.40% | 28.72 | 28.74 | 28.66 | 4,362 |
| 2026-08-13 | 28.77 | +0.0577 | +0.20% | 28.81 | 28.81 | 28.77 | 2,010 |
| 2026-08-12 | 28.72 | +0.1057 | +0.37% | 28.72 | 28.72 | 28.72 | 13 |
| 2026-08-11 | 28.61 | -0.0525 | -0.18% | 28.61 | 28.61 | 28.61 | 10 |
| 2026-08-10 | 28.66 | +0.0921 | +0.32% | 28.66 | 28.66 | 28.66 | 26 |
| 2026-08-07 | 28.57 | +0.0881 | +0.31% | 28.57 | 28.57 | 28.57 | 10 |
| 2026-08-06 | 28.48 | -0.0470 | -0.16% | 28.48 | 28.48 | 28.48 | 15 |
| 2026-08-05 | 28.53 | -0.0082 | -0.03% | 28.53 | 28.53 | 28.53 | 17 |
| 2026-08-04 | 28.54 | +0.3568 | +1.27% | 28.59 | 28.61 | 28.54 | 619 |
| 2026-08-03 | 28.18 | +0.1408 | +0.50% | 28.18 | 28.18 | 28.18 | 53 |
| 2026-07-31 | 28.04 | +0.4300 | +1.56% | 27.75 | 28.04 | 27.72 | 19,146 |
| 2026-07-30 | 27.61 | +0.8164 | +3.05% | 27.33 | 27.63 | 27.32 | 45,241 |
| 2026-07-29 | 26.79 | -0.3181 | -1.17% | 27.20 | 27.20 | 26.79 | 14,730 |
| 2026-07-28 | 27.11 | +0.0174 | +0.06% | 27.11 | 27.22 | 27.11 | 778 |
| 2026-07-27 | 27.09 | -0.0853 | -0.31% | 27.14 | 27.14 | 27.04 | 312,442 |
| 2026-07-24 | 27.18 | +0.0596 | +0.22% | 27.22 | 27.33 | 27.16 | 12,099 |
| 2026-07-23 | 27.12 | -0.2948 | -1.08% | 27.22 | 27.40 | 27.12 | 47,020 |
| 2026-07-22 | 27.41 | +0.0748 | +0.27% | 27.45 | 27.50 | 27.41 | 5,207 |
| 2026-07-21 | 27.34 | +0.1240 | +0.46% | 27.32 | 27.34 | 27.32 | 278 |