조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.09 | -0.1719 | -0.36% | 48.28 | 48.28 | 48.09 | 628 |
| 2026-08-14 | 48.26 | -0.0247 | -0.05% | 48.29 | 48.29 | 48.26 | 1,062 |
| 2026-08-13 | 48.29 | +0.4056 | +0.85% | 48.29 | 48.29 | 48.29 | 36 |
| 2026-08-12 | 47.88 | +0.3016 | +0.63% | 47.88 | 47.88 | 47.88 | 14 |
| 2026-08-11 | 47.58 | +0.0520 | +0.11% | 47.58 | 47.58 | 47.58 | 95 |
| 2026-08-10 | 47.53 | -0.3082 | -0.64% | 47.69 | 47.69 | 47.53 | 220 |
| 2026-08-07 | 47.84 | +0.3034 | +0.64% | 47.79 | 47.84 | 47.79 | 613 |
| 2026-08-06 | 47.53 | -0.2243 | -0.47% | 47.53 | 47.53 | 47.53 | 49 |
| 2026-08-05 | 47.76 | +0.0112 | +0.02% | 47.76 | 47.76 | 47.76 | 54 |
| 2026-08-04 | 47.75 | +0.7887 | +1.68% | 47.75 | 47.75 | 47.75 | 479 |
| 2026-08-03 | 46.96 | +0.3841 | +0.82% | 46.76 | 46.96 | 46.76 | 247 |
| 2026-07-31 | 46.57 | +0.0060 | +0.01% | 46.57 | 46.57 | 46.57 | 12 |
| 2026-07-30 | 46.57 | +0.6618 | +1.44% | 46.57 | 46.57 | 46.57 | 13 |
| 2026-07-29 | 45.91 | -0.8149 | -1.74% | 46.25 | 46.25 | 45.91 | 470 |
| 2026-07-28 | 46.72 | +0.0985 | +0.21% | 46.72 | 46.72 | 46.72 | 13 |
| 2026-07-27 | 46.62 | +0.0147 | +0.03% | 46.62 | 46.62 | 46.62 | 14 |
| 2026-07-24 | 46.61 | -0.0102 | -0.02% | 46.61 | 46.61 | 46.61 | 14 |
| 2026-07-23 | 46.62 | -0.4669 | -0.99% | 46.62 | 46.62 | 46.62 | 15 |
| 2026-07-22 | 47.08 | +0.1062 | +0.23% | 47.08 | 47.08 | 47.08 | 33 |
| 2026-07-21 | 46.98 | +0.6012 | +1.30% | 46.74 | 46.98 | 46.74 | 901 |