조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.30 | -0.2651 | -0.57% | 46.30 | 46.30 | 46.30 | 85 |
| 2026-09-14 | 46.57 | -0.4480 | -0.95% | 46.65 | 46.65 | 46.57 | 223 |
| 2026-09-11 | 47.02 | +0.3552 | +0.76% | 47.02 | 47.02 | 47.02 | 21 |
| 2026-09-10 | 46.66 | -0.3616 | -0.77% | 46.73 | 46.74 | 46.66 | 2,284 |
| 2026-09-09 | 47.02 | -0.4700 | -0.99% | 47.02 | 47.02 | 47.02 | 54 |
| 2026-09-08 | 47.49 | -0.1811 | -0.38% | 47.49 | 47.49 | 47.49 | 176 |
| 2026-09-04 | 47.67 | +0.0814 | +0.17% | 47.65 | 47.67 | 47.65 | 1,079 |
| 2026-09-03 | 47.59 | +0.4065 | +0.86% | 47.59 | 47.59 | 47.59 | 57 |
| 2026-09-02 | 47.18 | +0.2921 | +0.62% | 47.18 | 47.18 | 47.18 | 200 |
| 2026-09-01 | 46.89 | -0.3093 | -0.66% | 46.89 | 46.89 | 46.89 | 34 |
| 2026-08-31 | 47.20 | -0.2946 | -0.62% | 47.20 | 47.20 | 47.20 | 27 |
| 2026-08-28 | 47.50 | -0.3513 | -0.73% | 47.92 | 47.92 | 47.50 | 137 |
| 2026-08-27 | 47.85 | +0.2412 | +0.51% | 47.82 | 47.85 | 47.82 | 753 |
| 2026-08-26 | 47.61 | +0.0662 | +0.14% | 47.56 | 47.61 | 47.49 | 330 |
| 2026-08-25 | 47.54 | +0.1250 | +0.26% | 47.49 | 47.54 | 47.49 | 639 |
| 2026-08-24 | 47.42 | -0.1463 | -0.31% | 47.44 | 47.49 | 47.42 | 1,733 |
| 2026-08-21 | 47.56 | +0.1085 | +0.23% | 47.56 | 47.56 | 47.56 | 13 |
| 2026-08-20 | 47.45 | -0.1683 | -0.35% | 47.63 | 47.64 | 47.45 | 4,895 |
| 2026-08-19 | 47.62 | -0.0002 | 0.00% | 47.62 | 47.62 | 47.62 | 15 |
| 2026-08-18 | 47.62 | -0.4685 | -0.97% | 47.62 | 47.62 | 47.62 | 19 |