조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.38 | -0.1804 | -0.39% | 46.73 | 46.73 | 46.37 | 535 |
| 2026-07-17 | 46.56 | -0.1987 | -0.42% | 46.56 | 46.56 | 46.56 | 52 |
| 2026-07-16 | 46.76 | -0.0698 | -0.15% | 46.66 | 46.76 | 46.66 | 156 |
| 2026-07-15 | 46.83 | -0.0038 | -0.01% | 46.83 | 46.83 | 46.83 | 27 |
| 2026-07-14 | 46.83 | +0.0782 | +0.17% | 46.83 | 46.83 | 46.83 | 19 |
| 2026-07-13 | 46.75 | -0.4544 | -0.96% | 46.99 | 46.99 | 46.75 | 1,746 |
| 2026-07-10 | 47.21 | +0.2729 | +0.58% | 47.13 | 47.21 | 47.13 | 305 |
| 2026-07-09 | 46.93 | +0.4737 | +1.02% | 47.16 | 47.16 | 46.93 | 424 |
| 2026-07-08 | 46.46 | -0.1027 | -0.22% | 46.43 | 46.46 | 46.43 | 1,091 |
| 2026-07-07 | 46.56 | -0.0697 | -0.15% | 46.65 | 46.65 | 46.52 | 987 |
| 2026-07-06 | 46.63 | +0.2362 | +0.51% | 46.63 | 46.63 | 46.63 | 190 |
| 2026-07-02 | 46.40 | -0.0758 | -0.16% | 46.40 | 46.40 | 46.40 | 20 |
| 2026-07-01 | 46.47 | -0.3425 | -0.73% | 46.47 | 46.47 | 46.47 | 18 |
| 2026-06-30 | 46.81 | +0.2420 | +0.52% | 46.81 | 46.81 | 46.81 | 41 |
| 2026-06-29 | 46.57 | +0.3277 | +0.71% | 46.57 | 46.57 | 46.57 | 68 |
| 2026-06-26 | 46.24 | -0.4131 | -0.89% | 46.27 | 46.27 | 46.24 | 221 |
| 2026-06-25 | 46.66 | +0.2739 | +0.59% | 46.66 | 46.66 | 46.66 | 23 |
| 2026-06-24 | 46.38 | -0.2005 | -0.43% | 46.38 | 46.38 | 46.38 | 75 |
| 2026-06-23 | 46.58 | -0.6670 | -1.41% | 46.76 | 46.76 | 46.58 | 220 |
| 2026-06-22 | 47.25 | +0.1827 | +0.39% | 47.25 | 47.25 | 47.25 | 7 |