조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.66 | -0.3900 | -1.02% | 38.06 | 38.25 | 37.63 | 217,092 |
| 2026-07-17 | 38.05 | -0.2761 | -0.72% | 37.35 | 38.27 | 37.31 | 181,461 |
| 2026-07-16 | 38.33 | -0.6139 | -1.58% | 38.49 | 38.62 | 38.26 | 19,955 |
| 2026-07-15 | 38.94 | -0.0391 | -0.10% | 39.03 | 39.24 | 38.54 | 161,781 |
| 2026-07-14 | 38.98 | +0.6748 | +1.76% | 38.86 | 39.02 | 38.83 | 7,357 |
| 2026-07-13 | 38.30 | -1.31 | -3.30% | 38.64 | 38.71 | 38.27 | 22,591 |
| 2026-07-10 | 39.61 | +0.1682 | +0.43% | 39.37 | 39.67 | 39.33 | 15,075 |
| 2026-07-09 | 39.44 | +0.2325 | +0.59% | 39.52 | 39.55 | 39.44 | 8,288 |
| 2026-07-08 | 39.21 | +0.4114 | +1.06% | 38.87 | 39.21 | 38.62 | 16,386 |
| 2026-07-07 | 38.80 | -1.03 | -2.59% | 38.94 | 39.13 | 38.60 | 28,205 |
| 2026-07-06 | 39.83 | +1.04 | +2.68% | 39.75 | 39.94 | 39.73 | 14,906 |
| 2026-07-02 | 38.79 | -0.4013 | -1.02% | 39.40 | 39.60 | 38.39 | 36,923 |
| 2026-07-01 | 39.20 | -1.05 | -2.60% | 39.25 | 39.60 | 39.20 | 6,565 |
| 2026-06-30 | 40.24 | +0.5970 | +1.51% | 39.85 | 40.31 | 39.85 | 7,502 |
| 2026-06-29 | 39.65 | +0.0816 | +0.21% | 39.49 | 39.66 | 39.00 | 12,849 |
| 2026-06-26 | 39.56 | -0.6473 | -1.61% | 39.46 | 39.66 | 39.46 | 4,719 |
| 2026-06-25 | 40.21 | +0.3514 | +0.88% | 40.71 | 40.71 | 39.88 | 6,502 |
| 2026-06-24 | 39.86 | -0.0543 | -0.14% | 39.95 | 40.00 | 39.71 | 4,978 |
| 2026-06-23 | 39.92 | -1.88 | -4.49% | 40.22 | 40.22 | 39.90 | 55,337 |
| 2026-06-22 | 41.79 | -0.1740 | -0.41% | 42.03 | 42.16 | 41.72 | 108,372 |