조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.03 | +0.3261 | +0.82% | 40.43 | 40.48 | 40.02 | 62,280 |
| 2026-08-14 | 39.70 | +0.0339 | +0.09% | 39.85 | 40.03 | 39.63 | 23,304 |
| 2026-08-13 | 39.67 | +0.0612 | +0.15% | 39.67 | 39.87 | 39.60 | 53,435 |
| 2026-08-12 | 39.61 | +0.4692 | +1.20% | 39.66 | 39.70 | 39.51 | 23,987 |
| 2026-08-11 | 39.14 | +0.0996 | +0.26% | 39.30 | 39.32 | 39.08 | 15,838 |
| 2026-08-10 | 39.04 | -0.2698 | -0.69% | 39.09 | 39.19 | 39.04 | 16,596 |
| 2026-08-07 | 39.31 | +0.3081 | +0.79% | 39.43 | 39.43 | 39.11 | 16,428 |
| 2026-08-06 | 39.00 | -0.2583 | -0.66% | 39.00 | 39.22 | 39.00 | 6,236 |
| 2026-08-05 | 39.26 | -0.1855 | -0.47% | 39.43 | 39.43 | 39.24 | 17,905 |
| 2026-08-04 | 39.45 | +0.9820 | +2.55% | 39.04 | 39.53 | 39.04 | 49,571 |
| 2026-08-03 | 38.46 | +0.3614 | +0.95% | 38.23 | 38.50 | 38.15 | 21,427 |
| 2026-07-31 | 38.10 | +0.1973 | +0.52% | 38.51 | 38.51 | 37.91 | 16,259 |
| 2026-07-30 | 37.90 | +1.27 | +3.46% | 37.25 | 37.93 | 37.25 | 8,508 |
| 2026-07-29 | 36.64 | -0.7074 | -1.89% | 36.85 | 37.26 | 36.56 | 19,448 |
| 2026-07-28 | 37.34 | -0.7756 | -2.03% | 37.21 | 37.50 | 37.06 | 10,413 |
| 2026-07-27 | 38.12 | +0.2689 | +0.71% | 38.19 | 38.19 | 37.76 | 16,684 |
| 2026-07-24 | 37.85 | -0.5639 | -1.47% | 38.17 | 38.23 | 37.79 | 16,838 |
| 2026-07-23 | 38.42 | -0.2450 | -0.63% | 38.55 | 38.74 | 38.18 | 33,120 |
| 2026-07-22 | 38.66 | -0.2600 | -0.67% | 38.73 | 38.94 | 38.53 | 51,529 |
| 2026-07-21 | 38.92 | +1.26 | +3.35% | 38.63 | 38.98 | 38.53 | 130,310 |