조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.52 | -0.1811 | -0.46% | 39.60 | 39.60 | 39.37 | 26,367 |
| 2026-09-14 | 39.70 | -0.9683 | -2.38% | 39.68 | 39.93 | 39.43 | 437,559 |
| 2026-09-11 | 40.67 | +0.5701 | +1.42% | 40.69 | 40.78 | 40.57 | 12,853 |
| 2026-09-10 | 40.10 | -0.8107 | -1.98% | 40.30 | 40.35 | 40.02 | 154,166 |
| 2026-09-09 | 40.91 | -0.1000 | -0.24% | 40.98 | 41.18 | 40.76 | 237,805 |
| 2026-09-08 | 41.01 | -0.1800 | -0.44% | 41.15 | 41.20 | 40.97 | 249,494 |
| 2026-09-04 | 41.19 | +0.6701 | +1.65% | 40.60 | 41.20 | 40.60 | 103,418 |
| 2026-09-03 | 40.52 | +0.2699 | +0.67% | 40.07 | 41.13 | 39.97 | 101,137 |
| 2026-09-02 | 40.25 | +0.2400 | +0.60% | 40.09 | 40.26 | 40.06 | 226,184 |
| 2026-09-01 | 40.01 | -0.1425 | -0.35% | 40.16 | 40.34 | 39.95 | 231,121 |
| 2026-08-31 | 40.15 | +0.1125 | +0.28% | 40.32 | 40.32 | 39.97 | 16,697 |
| 2026-08-28 | 40.04 | -0.2000 | -0.50% | 40.35 | 40.46 | 39.94 | 126,364 |
| 2026-08-27 | 40.24 | +0.2351 | +0.59% | 40.21 | 40.27 | 40.04 | 60,656 |
| 2026-08-26 | 40.00 | -0.0929 | -0.23% | 40.10 | 40.22 | 39.97 | 241,950 |
| 2026-08-25 | 40.10 | +0.7178 | +1.82% | 39.87 | 40.10 | 39.87 | 9,582 |
| 2026-08-24 | 39.38 | -0.4000 | -1.01% | 39.48 | 39.48 | 39.24 | 10,277 |
| 2026-08-21 | 39.78 | +0.0800 | +0.20% | 39.98 | 39.99 | 39.75 | 80,004 |
| 2026-08-20 | 39.70 | +0.2222 | +0.56% | 39.56 | 39.76 | 39.42 | 13,530 |
| 2026-08-19 | 39.48 | +0.4484 | +1.15% | 39.57 | 39.61 | 39.41 | 14,045 |
| 2026-08-18 | 39.03 | -1.00 | -2.50% | 39.44 | 39.47 | 38.94 | 188,869 |