조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.21 | -0.0449 | -0.18% | 25.21 | 25.24 | 25.19 | 5,187 |
| 2026-09-14 | 25.25 | -0.0300 | -0.12% | 25.27 | 25.29 | 25.21 | 20,273 |
| 2026-09-11 | 25.28 | +0.0073 | +0.03% | 25.34 | 25.37 | 25.26 | 18,209 |
| 2026-09-10 | 25.27 | -0.1209 | -0.48% | 25.29 | 25.32 | 25.25 | 7,160 |
| 2026-09-09 | 25.39 | -0.0464 | -0.18% | 25.40 | 25.41 | 25.37 | 7,425 |
| 2026-09-08 | 25.44 | -0.0136 | -0.05% | 25.44 | 25.46 | 25.43 | 5,088 |
| 2026-09-04 | 25.45 | -0.0164 | -0.06% | 25.46 | 25.47 | 25.43 | 32,627 |
| 2026-09-03 | 25.47 | +0.0484 | +0.19% | 25.47 | 25.48 | 25.46 | 5,565 |
| 2026-09-02 | 25.42 | -0.0034 | -0.01% | 25.45 | 25.45 | 25.42 | 17,301 |
| 2026-09-01 | 25.43 | -0.0702 | -0.28% | 25.45 | 25.47 | 25.43 | 4,018 |
| 2026-08-31 | 25.50 | +0.0211 | +0.08% | 25.40 | 25.50 | 25.40 | 12,478 |
| 2026-08-28 | 25.47 | -0.0259 | -0.10% | 25.54 | 25.54 | 25.45 | 8,437 |
| 2026-08-27 | 25.50 | -0.1546 | -0.60% | 25.53 | 25.54 | 25.50 | 6,514 |
| 2026-08-26 | 25.65 | +0.0073 | +0.03% | 25.59 | 25.69 | 25.59 | 13,124 |
| 2026-08-25 | 25.65 | +0.0673 | +0.26% | 25.60 | 25.66 | 25.60 | 7,405 |
| 2026-08-24 | 25.58 | -0.0050 | -0.02% | 25.56 | 25.58 | 25.56 | 5,015 |
| 2026-08-21 | 25.59 | +0.0194 | +0.08% | 25.57 | 25.59 | 25.57 | 3,294 |
| 2026-08-20 | 25.57 | -0.0299 | -0.12% | 25.54 | 25.58 | 25.54 | 2,947 |
| 2026-08-19 | 25.60 | +0.0372 | +0.15% | 25.59 | 25.61 | 25.57 | 7,668 |
| 2026-08-18 | 25.56 | -0.0215 | -0.08% | 25.56 | 25.56 | 25.53 | 5,513 |