조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.64 | -0.0050 | -0.02% | 25.67 | 25.67 | 25.61 | 25,450 |
| 2026-07-17 | 25.65 | -0.0200 | -0.08% | 25.61 | 25.68 | 25.61 | 25,694 |
| 2026-07-16 | 25.67 | 0.00 | 0.00% | 25.67 | 25.70 | 25.67 | 1,225 |
| 2026-07-15 | 25.67 | +0.0450 | +0.18% | 25.65 | 25.68 | 25.64 | 2,774 |
| 2026-07-14 | 25.62 | +0.0618 | +0.24% | 25.65 | 25.65 | 25.59 | 3,083 |
| 2026-07-13 | 25.56 | -0.0718 | -0.28% | 25.63 | 25.64 | 25.54 | 6,081 |
| 2026-07-10 | 25.63 | -0.0300 | -0.12% | 25.64 | 25.64 | 25.60 | 4,011 |
| 2026-07-09 | 25.66 | +0.0320 | +0.12% | 25.64 | 25.67 | 25.64 | 605 |
| 2026-07-08 | 25.63 | -0.0420 | -0.16% | 25.63 | 25.64 | 25.61 | 6,513 |
| 2026-07-07 | 25.67 | -0.0250 | -0.10% | 25.68 | 25.69 | 25.64 | 7,016 |
| 2026-07-06 | 25.70 | +0.0750 | +0.29% | 25.65 | 25.92 | 25.65 | 37,541 |
| 2026-07-02 | 25.62 | +0.0150 | +0.06% | 25.66 | 25.68 | 25.62 | 7,696 |
| 2026-07-01 | 25.61 | +0.0420 | +0.16% | 25.59 | 25.63 | 25.59 | 27,617 |
| 2026-06-30 | 25.56 | -0.0270 | -0.11% | 25.59 | 25.63 | 25.56 | 11,875 |
| 2026-06-29 | 25.59 | +0.0217 | +0.08% | 25.56 | 25.60 | 25.56 | 15,793 |
| 2026-06-26 | 25.57 | -0.1417 | -0.55% | 25.55 | 25.59 | 25.55 | 2,526 |
| 2026-06-25 | 25.71 | +0.0200 | +0.08% | 25.71 | 25.73 | 25.70 | 2,921 |
| 2026-06-24 | 25.69 | -0.0100 | -0.04% | 25.72 | 25.73 | 25.68 | 6,127 |
| 2026-06-23 | 25.70 | +0.0100 | +0.04% | 25.69 | 25.72 | 25.66 | 6,011 |
| 2026-06-22 | 25.69 | -0.0161 | -0.06% | 25.70 | 25.72 | 25.65 | 8,797 |