조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.58 | -0.0400 | -0.16% | 25.57 | 25.62 | 25.56 | 6,997 |
| 2026-08-14 | 25.62 | -0.0402 | -0.16% | 25.63 | 25.64 | 25.61 | 4,951 |
| 2026-08-13 | 25.66 | +0.0500 | +0.20% | 25.67 | 25.67 | 25.64 | 9,063 |
| 2026-08-12 | 25.61 | +0.0500 | +0.20% | 25.63 | 25.63 | 25.59 | 3,857 |
| 2026-08-11 | 25.56 | +0.0149 | +0.06% | 25.57 | 25.61 | 25.55 | 3,684 |
| 2026-08-10 | 25.55 | -0.0452 | -0.18% | 25.57 | 25.57 | 25.53 | 3,318 |
| 2026-08-07 | 25.59 | +0.0502 | +0.20% | 25.60 | 25.61 | 25.57 | 11,199 |
| 2026-08-06 | 25.54 | -0.0399 | -0.16% | 25.54 | 25.56 | 25.54 | 1,781 |
| 2026-08-05 | 25.58 | -0.0138 | -0.05% | 25.57 | 25.58 | 25.54 | 4,939 |
| 2026-08-04 | 25.59 | +0.1177 | +0.46% | 25.50 | 25.60 | 25.50 | 9,632 |
| 2026-08-03 | 25.48 | +0.0489 | +0.19% | 25.47 | 25.49 | 25.47 | 4,639 |
| 2026-07-31 | 25.43 | +0.0072 | +0.03% | 25.40 | 25.43 | 25.37 | 95,852 |
| 2026-07-30 | 25.42 | +0.0750 | +0.30% | 25.40 | 25.43 | 25.40 | 11,858 |
| 2026-07-29 | 25.35 | -0.2050 | -0.80% | 25.38 | 25.40 | 25.32 | 7,121 |
| 2026-07-28 | 25.55 | +0.0400 | +0.16% | 25.52 | 25.56 | 25.50 | 10,504 |
| 2026-07-27 | 25.51 | +0.0200 | +0.08% | 25.55 | 25.55 | 25.49 | 5,420 |
| 2026-07-24 | 25.49 | -0.0085 | -0.03% | 25.50 | 25.53 | 25.47 | 129,294 |
| 2026-07-23 | 25.50 | -0.0815 | -0.32% | 25.54 | 25.54 | 25.46 | 13,823 |
| 2026-07-22 | 25.58 | -0.0400 | -0.16% | 25.62 | 25.62 | 25.55 | 9,689 |
| 2026-07-21 | 25.62 | -0.0200 | -0.08% | 25.63 | 25.65 | 25.60 | 25,075 |