조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.43 | -0.0300 | -0.22% | 13.47 | 13.50 | 13.41 | 7,663 |
| 2026-08-14 | 13.46 | +0.0100 | +0.07% | 13.41 | 13.47 | 13.41 | 2,041 |
| 2026-08-13 | 13.45 | +0.0077 | +0.06% | 13.42 | 13.45 | 13.40 | 6,381 |
| 2026-08-12 | 13.44 | -0.0177 | -0.13% | 13.44 | 13.50 | 13.43 | 2,674 |
| 2026-08-11 | 13.46 | +0.0400 | +0.30% | 13.46 | 13.49 | 13.42 | 7,480 |
| 2026-08-10 | 13.42 | +0.0400 | +0.30% | 13.33 | 13.48 | 13.30 | 13,113 |
| 2026-08-07 | 13.38 | +0.0400 | +0.30% | 13.31 | 13.41 | 13.25 | 7,189 |
| 2026-08-06 | 13.34 | +0.0600 | +0.45% | 13.32 | 13.34 | 13.28 | 9,154 |
| 2026-08-05 | 13.28 | -0.0500 | -0.38% | 13.27 | 13.39 | 13.27 | 10,470 |
| 2026-08-04 | 13.33 | +0.0250 | +0.19% | 13.28 | 13.39 | 13.28 | 14,778 |
| 2026-08-03 | 13.31 | +0.0850 | +0.64% | 13.27 | 13.38 | 13.22 | 20,066 |
| 2026-07-31 | 13.22 | +0.1500 | +1.15% | 13.05 | 13.27 | 13.05 | 68,170 |
| 2026-07-30 | 13.07 | +0.0100 | +0.08% | 13.05 | 13.12 | 13.01 | 19,212 |
| 2026-07-29 | 13.06 | -0.0200 | -0.15% | 13.01 | 13.14 | 13.00 | 13,771 |
| 2026-07-28 | 13.08 | -0.0200 | -0.15% | 13.11 | 13.12 | 13.07 | 5,697 |
| 2026-07-27 | 13.10 | +0.0500 | +0.38% | 13.05 | 13.16 | 13.05 | 7,712 |
| 2026-07-24 | 13.05 | -0.0800 | -0.61% | 13.12 | 13.24 | 13.05 | 25,485 |
| 2026-07-23 | 13.13 | -0.1300 | -0.98% | 13.20 | 13.24 | 13.13 | 4,293 |
| 2026-07-22 | 13.26 | -0.0500 | -0.38% | 13.27 | 13.32 | 13.26 | 11,119 |
| 2026-07-21 | 13.31 | +0.0500 | +0.38% | 13.23 | 13.34 | 13.23 | 20,839 |