조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.40 | -0.1000 | -0.80% | 12.59 | 12.59 | 12.40 | 24,257 |
| 2026-09-14 | 12.50 | -0.1100 | -0.87% | 12.55 | 12.58 | 12.50 | 25,788 |
| 2026-09-11 | 12.61 | -0.3500 | -2.70% | 12.62 | 12.74 | 12.61 | 28,460 |
| 2026-09-10 | 12.96 | -0.1100 | -0.84% | 13.02 | 13.09 | 12.93 | 35,482 |
| 2026-09-09 | 13.07 | -0.0600 | -0.46% | 13.10 | 13.19 | 13.03 | 25,238 |
| 2026-09-08 | 13.13 | -0.0400 | -0.30% | 13.20 | 13.20 | 13.06 | 27,463 |
| 2026-09-04 | 13.17 | -0.0400 | -0.30% | 13.16 | 13.26 | 13.11 | 32,103 |
| 2026-09-03 | 13.21 | +0.0600 | +0.46% | 13.26 | 13.27 | 13.15 | 34,982 |
| 2026-09-02 | 13.15 | -0.0300 | -0.23% | 13.12 | 13.23 | 13.12 | 25,930 |
| 2026-09-01 | 13.18 | -0.1700 | -1.27% | 13.26 | 13.34 | 13.13 | 31,578 |
| 2026-08-31 | 13.35 | +0.1200 | +0.91% | 13.26 | 13.51 | 13.23 | 39,795 |
| 2026-08-28 | 13.23 | 0.00 | 0.00% | 13.30 | 13.34 | 13.20 | 43,979 |
| 2026-08-27 | 13.23 | -0.0400 | -0.30% | 13.24 | 13.27 | 13.20 | 8,844 |
| 2026-08-26 | 13.27 | -0.0100 | -0.08% | 13.22 | 13.34 | 13.22 | 11,712 |
| 2026-08-25 | 13.28 | +0.0800 | +0.61% | 13.18 | 13.41 | 13.18 | 15,364 |
| 2026-08-24 | 13.20 | -0.0100 | -0.08% | 13.23 | 13.23 | 13.15 | 20,905 |
| 2026-08-21 | 13.21 | -0.0600 | -0.45% | 13.28 | 13.28 | 13.20 | 18,879 |
| 2026-08-20 | 13.27 | -0.0800 | -0.60% | 13.28 | 13.40 | 13.27 | 17,529 |
| 2026-08-19 | 13.35 | -0.1000 | -0.74% | 13.41 | 13.45 | 13.31 | 12,193 |
| 2026-08-18 | 13.45 | +0.0200 | +0.15% | 13.40 | 13.45 | 13.40 | 15,517 |