조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.26 | +0.0200 | +0.15% | 13.21 | 13.30 | 13.21 | 9,217 |
| 2026-07-17 | 13.24 | -0.0700 | -0.53% | 13.21 | 13.31 | 13.21 | 19,646 |
| 2026-07-16 | 13.31 | +0.0200 | +0.15% | 13.25 | 13.32 | 13.25 | 2,245 |
| 2026-07-15 | 13.29 | -0.0100 | -0.08% | 13.31 | 13.31 | 13.27 | 6,333 |
| 2026-07-14 | 13.30 | -0.0250 | -0.19% | 13.30 | 13.38 | 13.30 | 830 |
| 2026-07-13 | 13.33 | -0.0200 | -0.15% | 13.35 | 13.35 | 13.30 | 3,844 |
| 2026-07-10 | 13.35 | +0.0150 | +0.11% | 13.34 | 13.35 | 13.25 | 16,098 |
| 2026-07-09 | 13.33 | +0.0300 | +0.23% | 13.30 | 13.34 | 13.30 | 4,331 |
| 2026-07-08 | 13.30 | -0.0500 | -0.37% | 13.31 | 13.33 | 13.30 | 7,591 |
| 2026-07-07 | 13.35 | 0.00 | 0.00% | 13.32 | 13.36 | 13.30 | 14,215 |
| 2026-07-06 | 13.35 | 0.00 | 0.00% | 13.32 | 13.45 | 13.30 | 16,173 |
| 2026-07-02 | 13.35 | -0.0018 | -0.01% | 13.32 | 13.36 | 13.31 | 4,383 |
| 2026-07-01 | 13.35 | +0.0318 | +0.24% | 13.27 | 13.37 | 13.27 | 5,545 |
| 2026-06-30 | 13.32 | 0.00 | 0.00% | 13.40 | 13.40 | 13.21 | 25,854 |
| 2026-06-29 | 13.32 | +0.0700 | +0.53% | 13.30 | 13.32 | 13.18 | 21,280 |
| 2026-06-26 | 13.25 | 0.00 | 0.00% | 13.23 | 13.29 | 13.23 | 6,878 |
| 2026-06-25 | 13.25 | +0.1100 | +0.84% | 13.22 | 13.26 | 13.19 | 11,545 |
| 2026-06-24 | 13.14 | -0.0100 | -0.08% | 13.21 | 13.23 | 13.10 | 7,042 |
| 2026-06-23 | 13.15 | +0.0300 | +0.23% | 13.08 | 13.17 | 13.00 | 8,807 |
| 2026-06-22 | 13.12 | -0.0900 | -0.68% | 13.25 | 13.26 | 13.10 | 13,482 |