조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.45 | +0.0103 | +0.02% | 44.45 | 44.45 | 44.39 | 408 |
| 2026-08-14 | 44.44 | -0.0539 | -0.12% | 44.44 | 44.44 | 44.44 | 90 |
| 2026-08-13 | 44.49 | +0.1487 | +0.34% | 44.49 | 44.49 | 44.49 | 262 |
| 2026-08-12 | 44.34 | +0.0038 | +0.01% | 44.34 | 44.34 | 44.34 | 19 |
| 2026-08-11 | 44.34 | +0.1295 | +0.29% | 44.44 | 44.61 | 44.24 | 3,160 |
| 2026-08-10 | 44.21 | -0.2307 | -0.52% | 44.21 | 44.21 | 44.21 | 208 |
| 2026-08-07 | 44.44 | +0.4427 | +1.01% | 44.44 | 44.44 | 44.44 | 12 |
| 2026-08-06 | 44.00 | +0.0179 | +0.04% | 44.00 | 44.00 | 44.00 | 76 |
| 2026-08-05 | 43.98 | -0.0704 | -0.16% | 43.96 | 43.98 | 43.95 | 2,944 |
| 2026-08-04 | 44.05 | +0.3873 | +0.89% | 44.05 | 44.05 | 44.05 | 14 |
| 2026-08-03 | 43.66 | +0.0609 | +0.14% | 43.41 | 43.66 | 43.41 | 1,024 |
| 2026-07-31 | 43.60 | -0.1974 | -0.45% | 43.65 | 43.65 | 43.60 | 282 |
| 2026-07-30 | 43.80 | +0.7659 | +1.78% | 43.64 | 43.80 | 43.64 | 5,054 |
| 2026-07-29 | 43.03 | +0.0038 | +0.01% | 43.03 | 43.03 | 43.03 | 33 |
| 2026-07-28 | 43.03 | +0.0380 | +0.09% | 42.93 | 43.03 | 42.63 | 2,286 |
| 2026-07-27 | 42.99 | +0.1750 | +0.41% | 42.99 | 42.99 | 42.99 | 32 |
| 2026-07-24 | 42.82 | +0.2471 | +0.58% | 42.93 | 42.93 | 42.75 | 4,448 |
| 2026-07-23 | 42.57 | -0.3755 | -0.87% | 42.57 | 42.57 | 42.57 | 75 |
| 2026-07-22 | 42.94 | +0.2428 | +0.57% | 42.94 | 42.94 | 42.94 | 21 |
| 2026-07-21 | 42.70 | +0.4590 | +1.09% | 42.70 | 42.70 | 42.70 | 259 |