John Hancock International High Dividend ETF (JHID) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.24	-0.3006	-0.71%	42.32	42.32	42.24	209
2026-07-17	42.54	-0.1066	-0.25%	42.59	42.59	42.54	772
2026-07-16	42.65	-0.1882	-0.44%	42.65	42.65	42.65	13
2026-07-15	42.84	+0.3570	+0.84%	42.84	42.84	42.84	44
2026-07-14	42.48	+0.3550	+0.84%	42.51	42.51	42.48	313
2026-07-13	42.13	-0.2439	-0.58%	42.13	42.13	42.13	22
2026-07-10	42.37	+0.2525	+0.60%	42.33	42.37	42.33	336
2026-07-09	42.12	+0.1989	+0.47%	42.20	42.20	42.12	859
2026-07-08	41.92	-0.2698	-0.64%	41.92	41.92	41.92	16
2026-07-07	42.19	-0.2512	-0.59%	42.13	42.19	42.13	225
2026-07-06	42.44	+0.3833	+0.91%	42.44	42.44	42.44	13
2026-07-02	42.06	+0.4638	+1.12%	42.10	42.10	42.06	253
2026-07-01	41.59	-0.2464	-0.59%	41.58	41.68	41.55	7,643
2026-06-30	41.84	-0.0233	-0.06%	41.84	41.84	41.84	273
2026-06-29	41.86	+0.1344	+0.32%	42.23	42.23	41.86	3,552
2026-06-26	41.73	-0.9916	-2.32%	41.84	41.84	41.73	437
2026-06-25	42.72	+0.2937	+0.69%	42.38	42.75	42.38	463
2026-06-24	42.42	-0.2834	-0.66%	42.42	42.42	42.42	27
2026-06-23	42.71	-0.6091	-1.41%	42.64	42.71	42.60	1,104
2026-06-22	43.32	+0.1245	+0.29%	43.32	43.32	43.32	79