조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.72 | -0.2740 | -0.62% | 43.72 | 43.72 | 43.72 | 24 |
| 2026-09-14 | 44.00 | -0.1730 | -0.39% | 44.00 | 44.00 | 44.00 | 52 |
| 2026-09-11 | 44.17 | +0.3243 | +0.74% | 44.17 | 44.17 | 44.17 | 13 |
| 2026-09-10 | 43.84 | -0.3469 | -0.78% | 43.84 | 43.84 | 43.84 | 44 |
| 2026-09-09 | 44.19 | -0.2808 | -0.63% | 44.19 | 44.19 | 44.19 | 76 |
| 2026-09-08 | 44.47 | -0.3023 | -0.68% | 44.47 | 44.47 | 44.47 | 40 |
| 2026-09-04 | 44.77 | +0.0823 | +0.18% | 44.77 | 44.77 | 44.77 | 146 |
| 2026-09-03 | 44.69 | +0.5350 | +1.21% | 44.69 | 44.69 | 44.69 | 13 |
| 2026-09-02 | 44.16 | +0.1928 | +0.44% | 44.06 | 44.16 | 44.06 | 355 |
| 2026-09-01 | 43.96 | -0.3195 | -0.72% | 43.97 | 43.97 | 43.96 | 137 |
| 2026-08-31 | 44.28 | -0.0358 | -0.08% | 44.28 | 44.28 | 44.28 | 47 |
| 2026-08-28 | 44.32 | -0.0249 | -0.06% | 44.32 | 44.32 | 44.32 | 221 |
| 2026-08-27 | 44.34 | -0.2151 | -0.48% | 44.37 | 44.37 | 44.34 | 176 |
| 2026-08-26 | 44.56 | -0.1515 | -0.34% | 44.64 | 44.64 | 44.56 | 2,014 |
| 2026-08-25 | 44.71 | +0.2365 | +0.53% | 44.69 | 44.71 | 44.69 | 590 |
| 2026-08-24 | 44.48 | -0.1309 | -0.29% | 44.48 | 44.48 | 44.48 | 12 |
| 2026-08-21 | 44.61 | +0.3603 | +0.81% | 44.69 | 44.70 | 44.61 | 372 |
| 2026-08-20 | 44.25 | -0.1432 | -0.32% | 44.34 | 44.34 | 44.25 | 630 |
| 2026-08-19 | 44.39 | +0.2614 | +0.59% | 44.39 | 44.39 | 44.39 | 81 |
| 2026-08-18 | 44.13 | -0.3190 | -0.72% | 44.13 | 44.13 | 44.13 | 13 |