조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.68 | 0.00 | 0.00% | 24.67 | 24.71 | 24.67 | 14,030 |
| 2026-08-14 | 24.68 | -0.0055 | -0.02% | 24.67 | 24.68 | 24.66 | 34,181 |
| 2026-08-13 | 24.69 | +0.0355 | +0.14% | 24.69 | 24.69 | 24.69 | 6,208 |
| 2026-08-12 | 24.65 | +0.0200 | +0.08% | 24.66 | 24.66 | 24.63 | 4,224 |
| 2026-08-11 | 24.63 | +0.0115 | +0.05% | 24.63 | 24.63 | 24.63 | 5,575 |
| 2026-08-10 | 24.62 | -0.0100 | -0.04% | 24.62 | 24.62 | 24.61 | 4,351 |
| 2026-08-07 | 24.63 | +0.0395 | +0.16% | 24.63 | 24.63 | 24.59 | 12,263 |
| 2026-08-06 | 24.59 | -0.0010 | 0.00% | 24.60 | 24.60 | 24.58 | 5,838 |
| 2026-08-05 | 24.59 | +0.0661 | +0.27% | 24.54 | 24.60 | 24.54 | 21,075 |
| 2026-08-04 | 24.52 | -0.0131 | -0.05% | 24.51 | 24.53 | 24.51 | 7,007 |
| 2026-08-03 | 24.54 | +0.0870 | +0.36% | 24.43 | 24.54 | 24.43 | 43,601 |
| 2026-07-31 | 24.45 | +0.0400 | +0.16% | 24.56 | 24.56 | 24.45 | 45,813 |
| 2026-07-30 | 24.41 | -0.0788 | -0.32% | 24.46 | 24.46 | 24.41 | 15,097 |
| 2026-07-29 | 24.49 | -0.1212 | -0.49% | 24.47 | 24.49 | 24.47 | 2,820 |
| 2026-07-28 | 24.61 | -0.0150 | -0.06% | 24.62 | 24.62 | 24.61 | 4,533 |
| 2026-07-27 | 24.63 | +0.0248 | +0.10% | 24.61 | 24.64 | 24.61 | 4,081 |
| 2026-07-24 | 24.60 | -0.0248 | -0.10% | 24.59 | 24.61 | 24.58 | 64,197 |
| 2026-07-23 | 24.63 | 0.00 | 0.00% | 24.64 | 24.64 | 24.61 | 2,187 |
| 2026-07-22 | 24.63 | +0.0150 | +0.06% | 24.62 | 24.66 | 24.62 | 4,608 |
| 2026-07-21 | 24.61 | +0.0400 | +0.16% | 24.61 | 24.70 | 24.57 | 155,612 |