조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.57 | -0.1200 | -0.49% | 24.66 | 24.66 | 24.51 | 208,114 |
| 2026-07-17 | 24.69 | +0.0600 | +0.24% | 24.66 | 24.76 | 24.65 | 16,370 |
| 2026-07-16 | 24.63 | -0.0600 | -0.24% | 24.66 | 24.66 | 24.63 | 2,484 |
| 2026-07-15 | 24.69 | +0.0400 | +0.16% | 24.68 | 24.69 | 24.68 | 3,484 |
| 2026-07-14 | 24.65 | -0.0300 | -0.12% | 24.66 | 24.67 | 24.64 | 13,625 |
| 2026-07-13 | 24.68 | +0.0550 | +0.22% | 24.65 | 24.68 | 24.64 | 132,817 |
| 2026-07-10 | 24.63 | -0.0050 | -0.02% | 24.61 | 24.63 | 24.61 | 2,152 |
| 2026-07-09 | 24.63 | -0.0115 | -0.05% | 24.62 | 24.63 | 24.61 | 3,801 |
| 2026-07-08 | 24.64 | +0.0165 | +0.07% | 24.64 | 24.64 | 24.63 | 2,212 |
| 2026-07-07 | 24.63 | -0.0150 | -0.06% | 24.63 | 24.63 | 24.62 | 27,216 |
| 2026-07-06 | 24.64 | +0.0555 | +0.23% | 24.61 | 24.67 | 24.61 | 24,942 |
| 2026-07-02 | 24.58 | -0.0355 | -0.14% | 24.59 | 24.62 | 24.46 | 34,324 |
| 2026-07-01 | 24.62 | +0.0100 | +0.04% | 24.61 | 24.62 | 24.61 | 13,957 |
| 2026-06-30 | 24.61 | +0.0200 | +0.08% | 24.59 | 24.62 | 24.59 | 27,215 |
| 2026-06-29 | 24.59 | +0.0230 | +0.09% | 24.56 | 24.59 | 24.56 | 12,113 |
| 2026-06-26 | 24.57 | -0.0898 | -0.36% | 24.54 | 24.57 | 24.54 | 8,540 |
| 2026-06-25 | 24.66 | +0.0318 | +0.13% | 24.63 | 24.66 | 24.63 | 5,470 |
| 2026-06-24 | 24.63 | -0.0200 | -0.08% | 24.63 | 24.63 | 24.63 | 743 |
| 2026-06-23 | 24.65 | -0.0250 | -0.10% | 24.65 | 24.65 | 24.65 | 255 |
| 2026-06-22 | 24.67 | +0.0090 | +0.04% | 24.67 | 24.71 | 24.67 | 82,845 |