조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.58 | 0.00 | 0.00% | 24.57 | 24.58 | 24.51 | 78,963 |
| 2026-09-14 | 24.58 | +0.0100 | +0.04% | 24.58 | 24.58 | 24.58 | 4,338 |
| 2026-09-11 | 24.57 | -0.0300 | -0.12% | 24.59 | 24.60 | 24.55 | 43,811 |
| 2026-09-10 | 24.60 | -0.0200 | -0.08% | 24.60 | 24.60 | 24.54 | 58,941 |
| 2026-09-09 | 24.62 | -0.0050 | -0.02% | 24.62 | 24.62 | 24.62 | 3,383 |
| 2026-09-08 | 24.62 | +0.0350 | +0.14% | 24.60 | 24.64 | 24.60 | 10,212 |
| 2026-09-04 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 13,022 |
| 2026-09-03 | 24.59 | 0.00 | 0.00% | 24.58 | 24.59 | 24.54 | 50,159 |
| 2026-09-02 | 24.59 | 0.00 | 0.00% | 24.58 | 24.59 | 24.50 | 96,396 |
| 2026-09-01 | 24.59 | 0.00 | 0.00% | 24.57 | 24.59 | 24.57 | 1,187 |
| 2026-08-31 | 24.59 | +0.0050 | +0.02% | 24.59 | 24.59 | 24.59 | 2,078 |
| 2026-08-28 | 24.58 | +0.0300 | +0.12% | 24.57 | 24.60 | 24.57 | 27,816 |
| 2026-08-27 | 24.55 | -0.1350 | -0.55% | 24.55 | 24.55 | 24.55 | 782 |
| 2026-08-26 | 24.69 | -0.0105 | -0.04% | 24.67 | 24.70 | 24.67 | 5,687 |
| 2026-08-25 | 24.70 | +0.0305 | +0.12% | 24.69 | 24.70 | 24.67 | 7,191 |
| 2026-08-24 | 24.67 | +0.0100 | +0.04% | 24.67 | 24.68 | 24.67 | 2,604 |
| 2026-08-21 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 123 |
| 2026-08-20 | 24.66 | -0.0160 | -0.06% | 24.67 | 24.67 | 24.66 | 4,596 |
| 2026-08-19 | 24.67 | -0.0090 | -0.04% | 24.67 | 24.69 | 24.67 | 8,224 |
| 2026-08-18 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 3,242 |