조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.82 | -0.0300 | -0.14% | 21.84 | 21.84 | 21.79 | 23,878 |
| 2026-07-17 | 21.85 | 0.00 | 0.00% | 21.94 | 21.94 | 21.85 | 8,763 |
| 2026-07-16 | 21.85 | -0.0500 | -0.23% | 21.87 | 21.90 | 21.82 | 12,400 |
| 2026-07-15 | 21.90 | +0.0745 | +0.34% | 21.88 | 21.92 | 21.82 | 50,580 |
| 2026-07-14 | 21.83 | +0.0705 | +0.32% | 21.82 | 21.85 | 21.79 | 41,454 |
| 2026-07-13 | 21.76 | -0.0700 | -0.32% | 21.79 | 21.79 | 21.75 | 55,411 |
| 2026-07-10 | 21.83 | -0.0050 | -0.02% | 21.84 | 21.84 | 21.81 | 24,310 |
| 2026-07-09 | 21.83 | 0.00 | 0.00% | 21.83 | 21.86 | 21.82 | 41,063 |
| 2026-07-08 | 21.83 | -0.0300 | -0.14% | 21.92 | 21.92 | 21.81 | 25,023 |
| 2026-07-07 | 21.86 | -0.0700 | -0.32% | 21.90 | 21.90 | 21.85 | 29,320 |
| 2026-07-06 | 21.93 | -0.0050 | -0.02% | 21.94 | 21.94 | 21.90 | 34,106 |
| 2026-07-02 | 21.94 | +0.0500 | +0.23% | 21.90 | 21.97 | 21.89 | 119,972 |
| 2026-07-01 | 21.89 | -0.0600 | -0.27% | 21.93 | 21.93 | 21.85 | 47,465 |
| 2026-06-30 | 21.95 | -0.0950 | -0.43% | 22.05 | 22.05 | 21.94 | 45,115 |
| 2026-06-29 | 22.04 | +0.0350 | +0.16% | 22.01 | 22.04 | 22.00 | 17,744 |
| 2026-06-26 | 22.01 | -0.0650 | -0.29% | 22.00 | 22.02 | 21.99 | 6,457 |
| 2026-06-25 | 22.07 | +0.0300 | +0.14% | 22.08 | 22.10 | 22.07 | 11,037 |
| 2026-06-24 | 22.04 | +0.0900 | +0.41% | 22.02 | 22.05 | 22.00 | 7,885 |
| 2026-06-23 | 21.95 | +0.0100 | +0.05% | 21.97 | 21.97 | 21.94 | 11,639 |
| 2026-06-22 | 21.94 | -0.0250 | -0.11% | 22.01 | 22.01 | 21.93 | 29,520 |