조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.66 | -0.0200 | -0.09% | 21.69 | 21.70 | 21.63 | 139,940 |
| 2026-08-14 | 21.68 | -0.0550 | -0.25% | 21.75 | 21.75 | 21.66 | 24,420 |
| 2026-08-13 | 21.74 | +0.0450 | +0.21% | 21.81 | 21.81 | 21.73 | 31,243 |
| 2026-08-12 | 21.69 | +0.0550 | +0.25% | 21.71 | 21.72 | 21.66 | 13,302 |
| 2026-08-11 | 21.64 | +0.0350 | +0.16% | 21.72 | 21.72 | 21.63 | 27,030 |
| 2026-08-10 | 21.60 | -0.1000 | -0.46% | 21.66 | 21.67 | 21.60 | 34,444 |
| 2026-08-07 | 21.70 | +0.0400 | +0.18% | 21.72 | 21.72 | 21.67 | 4,885 |
| 2026-08-06 | 21.66 | -0.0450 | -0.21% | 21.70 | 21.70 | 21.65 | 12,233 |
| 2026-08-05 | 21.71 | -0.0150 | -0.07% | 21.73 | 21.75 | 21.69 | 31,252 |
| 2026-08-04 | 21.72 | +0.1089 | +0.50% | 21.66 | 21.74 | 21.66 | 36,701 |
| 2026-08-03 | 21.61 | +0.0511 | +0.24% | 21.64 | 21.64 | 21.60 | 12,062 |
| 2026-07-31 | 21.56 | -0.0800 | -0.37% | 21.64 | 21.64 | 21.56 | 28,731 |
| 2026-07-30 | 21.64 | -0.0300 | -0.14% | 21.65 | 21.68 | 21.53 | 41,408 |
| 2026-07-29 | 21.67 | -0.1300 | -0.60% | 21.69 | 21.73 | 21.65 | 22,770 |
| 2026-07-28 | 21.80 | +0.0550 | +0.25% | 21.80 | 21.82 | 21.76 | 14,927 |
| 2026-07-27 | 21.75 | +0.0450 | +0.21% | 21.72 | 21.75 | 21.71 | 30,185 |
| 2026-07-24 | 21.70 | +0.0300 | +0.14% | 21.70 | 21.73 | 21.69 | 11,729 |
| 2026-07-23 | 21.67 | -0.0350 | -0.16% | 21.65 | 21.67 | 21.63 | 27,550 |
| 2026-07-22 | 21.71 | -0.0650 | -0.30% | 21.73 | 21.74 | 21.71 | 98,901 |
| 2026-07-21 | 21.77 | -0.0500 | -0.23% | 21.78 | 21.78 | 21.76 | 14,674 |