조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.22 | +0.0001 | +0.00% | 21.22 | 21.23 | 21.19 | 14,754 |
| 2026-09-14 | 21.22 | -0.0300 | -0.14% | 21.24 | 21.27 | 21.20 | 22,854 |
| 2026-09-11 | 21.25 | -0.0400 | -0.19% | 21.34 | 21.34 | 21.24 | 15,758 |
| 2026-09-10 | 21.29 | -0.1350 | -0.63% | 21.30 | 21.33 | 21.27 | 10,959 |
| 2026-09-09 | 21.43 | -0.0450 | -0.21% | 21.45 | 21.49 | 21.41 | 11,507 |
| 2026-09-08 | 21.47 | -0.0500 | -0.23% | 21.54 | 21.54 | 21.44 | 38,057 |
| 2026-09-04 | 21.52 | -0.0010 | 0.00% | 21.58 | 21.58 | 21.50 | 119,824 |
| 2026-09-03 | 21.52 | +0.0310 | +0.14% | 21.54 | 21.57 | 21.52 | 52,644 |
| 2026-09-02 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.46 | 19,111 |
| 2026-09-01 | 21.49 | -0.0550 | -0.26% | 21.49 | 21.57 | 21.48 | 25,524 |
| 2026-08-31 | 21.55 | -0.0301 | -0.14% | 21.55 | 21.56 | 21.53 | 26,798 |
| 2026-08-28 | 21.58 | -0.0649 | -0.30% | 21.65 | 21.67 | 21.57 | 6,578 |
| 2026-08-27 | 21.64 | -0.1103 | -0.51% | 21.67 | 21.67 | 21.62 | 22,770 |
| 2026-08-26 | 21.75 | -0.0347 | -0.16% | 21.77 | 21.77 | 21.69 | 102,768 |
| 2026-08-25 | 21.79 | +0.0950 | +0.44% | 21.75 | 21.79 | 21.72 | 9,820 |
| 2026-08-24 | 21.69 | +0.0200 | +0.09% | 21.67 | 21.69 | 21.67 | 12,614 |
| 2026-08-21 | 21.67 | -0.0150 | -0.07% | 21.69 | 21.69 | 21.65 | 5,584 |
| 2026-08-20 | 21.69 | -0.0750 | -0.34% | 21.69 | 21.70 | 21.67 | 16,956 |
| 2026-08-19 | 21.76 | +0.1050 | +0.48% | 21.72 | 21.76 | 21.69 | 47,182 |
| 2026-08-18 | 21.66 | -0.0050 | -0.02% | 21.66 | 21.67 | 21.65 | 27,095 |