조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.10 | -0.4300 | -0.97% | 44.48 | 44.48 | 44.10 | 29,218 |
| 2026-07-17 | 44.53 | -0.2100 | -0.47% | 44.24 | 44.55 | 44.22 | 26,260 |
| 2026-07-16 | 44.74 | -0.3000 | -0.67% | 44.59 | 44.90 | 44.54 | 52,713 |
| 2026-07-15 | 45.04 | +0.3500 | +0.78% | 44.84 | 45.14 | 44.64 | 60,414 |
| 2026-07-14 | 44.69 | +0.3100 | +0.70% | 44.80 | 44.95 | 44.49 | 40,501 |
| 2026-07-13 | 44.38 | -0.3100 | -0.69% | 44.64 | 44.66 | 44.25 | 58,665 |
| 2026-07-10 | 44.69 | +0.2100 | +0.47% | 44.68 | 44.80 | 44.39 | 44,771 |
| 2026-07-09 | 44.48 | +0.0600 | +0.14% | 44.44 | 44.58 | 44.25 | 79,861 |
| 2026-07-08 | 44.42 | -0.3700 | -0.83% | 44.27 | 44.44 | 43.87 | 606,297 |
| 2026-07-07 | 44.79 | -0.5200 | -1.15% | 45.21 | 45.23 | 44.62 | 37,044 |
| 2026-07-06 | 45.31 | +0.4100 | +0.91% | 45.13 | 45.31 | 44.92 | 58,614 |
| 2026-07-02 | 44.90 | +0.7100 | +1.61% | 44.90 | 45.07 | 44.64 | 45,872 |
| 2026-07-01 | 44.19 | -0.2200 | -0.50% | 44.28 | 44.48 | 44.06 | 105,850 |
| 2026-06-30 | 44.41 | +0.0850 | +0.19% | 44.31 | 44.50 | 44.09 | 81,530 |
| 2026-06-29 | 44.33 | +0.2050 | +0.46% | 44.21 | 44.39 | 43.95 | 83,876 |
| 2026-06-26 | 44.12 | -0.8900 | -1.98% | 43.97 | 44.25 | 43.95 | 52,046 |
| 2026-06-25 | 45.01 | +0.5600 | +1.26% | 45.02 | 45.21 | 44.66 | 51,077 |
| 2026-06-24 | 44.45 | -0.2670 | -0.60% | 44.57 | 44.68 | 44.34 | 68,991 |
| 2026-06-23 | 44.72 | -0.7530 | -1.66% | 44.55 | 44.84 | 44.55 | 42,357 |
| 2026-06-22 | 45.47 | +0.0800 | +0.18% | 45.52 | 46.00 | 45.32 | 66,103 |