조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.44 | -0.1100 | -0.24% | 46.43 | 46.62 | 46.35 | 46,609 |
| 2026-08-14 | 46.55 | -0.0216 | -0.05% | 46.55 | 46.65 | 46.45 | 60,561 |
| 2026-08-13 | 46.57 | +0.0316 | +0.07% | 46.64 | 46.70 | 46.42 | 50,535 |
| 2026-08-12 | 46.54 | +0.0900 | +0.19% | 46.69 | 46.71 | 46.38 | 373,482 |
| 2026-08-11 | 46.45 | +0.0100 | +0.02% | 46.62 | 46.72 | 46.36 | 50,980 |
| 2026-08-10 | 46.44 | -0.3600 | -0.77% | 46.58 | 46.58 | 46.35 | 56,002 |
| 2026-08-07 | 46.80 | +0.5300 | +1.15% | 46.74 | 46.80 | 46.54 | 52,408 |
| 2026-08-06 | 46.27 | +0.0300 | +0.06% | 46.42 | 46.50 | 46.17 | 115,225 |
| 2026-08-05 | 46.24 | +0.0500 | +0.11% | 46.32 | 46.39 | 46.10 | 93,905 |
| 2026-08-04 | 46.19 | +0.5200 | +1.14% | 45.97 | 46.22 | 45.83 | 54,371 |
| 2026-08-03 | 45.67 | +0.1600 | +0.35% | 45.59 | 45.67 | 45.44 | 66,249 |
| 2026-07-31 | 45.51 | -0.2900 | -0.63% | 45.52 | 45.58 | 45.00 | 33,891 |
| 2026-07-30 | 45.80 | +1.12 | +2.51% | 45.25 | 45.83 | 45.25 | 37,530 |
| 2026-07-29 | 44.68 | -0.1400 | -0.31% | 44.73 | 45.13 | 44.42 | 54,662 |
| 2026-07-28 | 44.82 | +0.0700 | +0.16% | 44.45 | 44.88 | 44.45 | 26,560 |
| 2026-07-27 | 44.75 | +0.1800 | +0.40% | 44.94 | 44.94 | 43.74 | 32,187 |
| 2026-07-24 | 44.57 | +0.2800 | +0.63% | 44.48 | 44.74 | 44.38 | 159,572 |
| 2026-07-23 | 44.29 | -0.4700 | -1.05% | 44.23 | 44.42 | 44.06 | 56,927 |
| 2026-07-22 | 44.76 | +0.1200 | +0.27% | 44.88 | 45.02 | 44.76 | 152,214 |
| 2026-07-21 | 44.64 | +0.5400 | +1.22% | 44.50 | 44.82 | 44.25 | 164,185 |