조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.44 | -0.2000 | -0.44% | 45.39 | 45.47 | 45.22 | 105,737 |
| 2026-09-14 | 45.64 | -0.2100 | -0.46% | 45.60 | 45.89 | 45.33 | 51,407 |
| 2026-09-11 | 45.85 | +0.3400 | +0.75% | 45.97 | 46.07 | 45.80 | 32,658 |
| 2026-09-10 | 45.51 | -0.2240 | -0.49% | 45.66 | 45.76 | 45.37 | 39,096 |
| 2026-09-09 | 45.73 | -0.6060 | -1.31% | 46.19 | 46.65 | 44.65 | 122,666 |
| 2026-09-08 | 46.34 | -0.2400 | -0.52% | 46.50 | 46.53 | 46.24 | 49,513 |
| 2026-09-04 | 46.58 | +0.1000 | +0.22% | 46.35 | 46.63 | 46.35 | 229,922 |
| 2026-09-03 | 46.48 | +0.4400 | +0.96% | 46.43 | 46.67 | 46.27 | 77,596 |
| 2026-09-02 | 46.04 | +0.2000 | +0.44% | 45.92 | 46.04 | 45.83 | 36,407 |
| 2026-09-01 | 45.84 | -0.2900 | -0.63% | 45.97 | 46.07 | 45.68 | 38,044 |
| 2026-08-31 | 46.13 | -0.1400 | -0.30% | 46.40 | 46.40 | 45.95 | 230,909 |
| 2026-08-28 | 46.27 | -0.0700 | -0.15% | 46.54 | 46.54 | 46.07 | 38,820 |
| 2026-08-27 | 46.34 | -0.1600 | -0.34% | 46.32 | 46.35 | 46.07 | 60,460 |
| 2026-08-26 | 46.50 | -0.1350 | -0.29% | 46.72 | 46.72 | 46.37 | 90,014 |
| 2026-08-25 | 46.64 | +0.2200 | +0.47% | 46.60 | 46.68 | 46.40 | 87,442 |
| 2026-08-24 | 46.42 | +0.0295 | +0.06% | 46.41 | 46.47 | 46.19 | 189,332 |
| 2026-08-21 | 46.39 | +0.2855 | +0.62% | 46.46 | 46.52 | 46.35 | 46,540 |
| 2026-08-20 | 46.10 | -0.1300 | -0.28% | 46.13 | 46.19 | 45.99 | 83,120 |
| 2026-08-19 | 46.23 | +0.2250 | +0.49% | 46.24 | 46.32 | 46.03 | 51,046 |
| 2026-08-18 | 46.01 | -0.4350 | -0.94% | 46.10 | 46.28 | 45.93 | 54,872 |