John Hancock Multifactor Mid Cap ETF(JHMM) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	72.95	+0.0600	+0.08%	72.95	73.07	72.41	159,912
2026-10-12	72.89	-0.2300	-0.31%	73.16	73.16	72.80	153,995
2026-10-09	73.12	+0.4500	+0.62%	73.00	73.22	72.62	176,871
2026-10-08	72.67	+0.2400	+0.33%	72.16	72.69	71.94	261,941
2026-10-07	72.43	-0.9400	-1.28%	72.76	72.88	72.16	198,599
2026-10-06	73.37	+0.2500	+0.34%	73.42	73.66	73.25	468,412
2026-10-05	73.12	+0.4800	+0.66%	72.69	73.35	72.28	277,794
2026-10-02	72.64	+0.5900	+0.82%	72.60	72.96	72.50	297,027
2026-10-01	72.05	+0.5500	+0.77%	71.53	72.13	71.18	237,867
2026-09-30	71.50	-0.4800	-0.67%	72.12	72.12	71.50	343,917
2026-09-29	71.98	-0.0900	-0.12%	72.06	72.24	71.54	218,925
2026-09-28	72.07	-0.4800	-0.66%	72.08	72.34	71.73	195,449
2026-09-25	72.55	+0.2800	+0.39%	72.43	72.72	72.16	181,627
2026-09-24	72.27	-0.2800	-0.39%	72.32	72.55	71.97	211,968
2026-09-23	72.55	-0.5400	-0.74%	72.92	73.06	72.51	334,795
2026-09-22	73.09	+0.1100	+0.15%	73.31	73.31	72.85	184,983
2026-09-21	72.98	+0.4100	+0.56%	73.08	73.17	72.68	143,888
2026-09-18	72.57	-0.3600	-0.49%	72.86	72.88	72.35	157,111
2026-09-17	72.93	+0.4300	+0.59%	73.33	73.33	72.89	307,680
2026-09-16	72.50	-0.4500	-0.62%	73.11	73.33	71.87	188,916

글쓰기는 로그인 후 이용해 주세요.