조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.95 | -0.3100 | -0.42% | 73.27 | 73.34 | 72.85 | 215,908 |
| 2026-09-14 | 73.26 | -0.5800 | -0.79% | 73.34 | 73.55 | 73.12 | 199,556 |
| 2026-09-11 | 73.84 | +0.7600 | +1.04% | 73.76 | 73.93 | 73.57 | 241,249 |
| 2026-09-10 | 73.08 | -0.6200 | -0.84% | 73.41 | 73.53 | 72.97 | 163,427 |
| 2026-09-09 | 73.70 | -0.7000 | -0.94% | 74.20 | 74.26 | 73.68 | 273,858 |
| 2026-09-08 | 74.40 | -0.5400 | -0.72% | 74.80 | 74.80 | 74.37 | 133,386 |
| 2026-09-04 | 74.94 | +0.0200 | +0.03% | 74.56 | 75.15 | 74.49 | 306,278 |
| 2026-09-03 | 74.92 | +0.5600 | +0.75% | 74.68 | 74.96 | 74.25 | 146,401 |
| 2026-09-02 | 74.36 | +0.4100 | +0.55% | 73.99 | 74.50 | 73.99 | 128,689 |
| 2026-09-01 | 73.95 | -0.7000 | -0.94% | 74.33 | 74.48 | 73.78 | 149,591 |
| 2026-08-31 | 74.65 | -0.4700 | -0.63% | 74.97 | 74.97 | 74.53 | 148,601 |
| 2026-08-28 | 75.12 | -0.7600 | -1.00% | 76.01 | 76.13 | 75.05 | 139,187 |
| 2026-08-27 | 75.88 | -0.1300 | -0.17% | 75.94 | 76.00 | 75.67 | 161,787 |
| 2026-08-26 | 76.01 | +0.3300 | +0.44% | 75.56 | 76.20 | 75.56 | 134,787 |
| 2026-08-25 | 75.68 | -0.0100 | -0.01% | 76.00 | 76.00 | 75.45 | 185,731 |
| 2026-08-24 | 75.69 | -0.2600 | -0.34% | 75.84 | 75.93 | 75.46 | 147,032 |
| 2026-08-21 | 75.95 | +0.3800 | +0.50% | 75.99 | 76.09 | 75.77 | 146,211 |
| 2026-08-20 | 75.57 | -0.6100 | -0.80% | 75.64 | 76.18 | 75.54 | 273,016 |
| 2026-08-19 | 76.18 | +0.1600 | +0.21% | 76.68 | 76.79 | 76.05 | 215,001 |
| 2026-08-18 | 76.02 | -1.13 | -1.46% | 76.85 | 76.89 | 76.02 | 263,326 |