조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.21 | -0.4900 | -0.66% | 73.93 | 73.99 | 73.17 | 149,163 |
| 2026-07-17 | 73.70 | -0.4500 | -0.61% | 73.53 | 74.25 | 73.43 | 118,370 |
| 2026-07-16 | 74.15 | +0.3800 | +0.52% | 73.50 | 74.32 | 73.50 | 175,089 |
| 2026-07-15 | 73.77 | -0.1800 | -0.24% | 74.12 | 74.22 | 73.38 | 175,677 |
| 2026-07-14 | 73.95 | +0.1200 | +0.16% | 74.22 | 74.43 | 73.78 | 168,040 |
| 2026-07-13 | 73.83 | -0.3500 | -0.47% | 74.12 | 74.34 | 73.67 | 173,531 |
| 2026-07-10 | 74.18 | +0.1300 | +0.18% | 74.22 | 74.44 | 73.71 | 137,611 |
| 2026-07-09 | 74.05 | +0.7900 | +1.08% | 73.72 | 74.48 | 73.70 | 234,138 |
| 2026-07-08 | 73.26 | -0.7800 | -1.05% | 73.62 | 73.63 | 72.71 | 294,440 |
| 2026-07-07 | 74.04 | -0.5700 | -0.76% | 74.59 | 74.63 | 73.85 | 134,411 |
| 2026-07-06 | 74.61 | +0.2200 | +0.30% | 74.48 | 74.80 | 74.48 | 267,902 |
| 2026-07-02 | 74.39 | -0.2300 | -0.31% | 74.89 | 75.25 | 73.63 | 272,739 |
| 2026-07-01 | 74.62 | -0.3400 | -0.45% | 74.76 | 75.30 | 74.50 | 1,649,231 |
| 2026-06-30 | 74.96 | +0.2300 | +0.31% | 74.76 | 75.17 | 74.49 | 195,381 |
| 2026-06-29 | 74.73 | +0.5500 | +0.74% | 74.41 | 74.73 | 73.87 | 445,124 |
| 2026-06-26 | 74.18 | -0.7100 | -0.95% | 74.10 | 74.59 | 73.88 | 143,256 |
| 2026-06-25 | 74.89 | +0.7500 | +1.01% | 74.85 | 75.48 | 74.55 | 204,734 |
| 2026-06-24 | 74.14 | +0.4900 | +0.67% | 73.88 | 74.66 | 73.68 | 198,322 |
| 2026-06-23 | 73.65 | -0.5800 | -0.78% | 73.23 | 74.07 | 73.03 | 179,939 |
| 2026-06-22 | 74.23 | +0.4400 | +0.60% | 73.88 | 74.37 | 73.88 | 156,676 |