조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.15 | -0.2000 | -0.26% | 77.21 | 77.36 | 77.08 | 216,345 |
| 2026-08-14 | 77.35 | +0.2000 | +0.26% | 77.20 | 77.45 | 76.90 | 154,091 |
| 2026-08-13 | 77.15 | +0.2500 | +0.33% | 77.13 | 77.34 | 76.88 | 177,847 |
| 2026-08-12 | 76.90 | +0.3900 | +0.51% | 76.91 | 77.03 | 76.45 | 165,774 |
| 2026-08-11 | 76.51 | +0.2400 | +0.31% | 76.40 | 76.82 | 76.31 | 194,573 |
| 2026-08-10 | 76.27 | -0.2100 | -0.27% | 76.37 | 76.50 | 76.20 | 153,911 |
| 2026-08-07 | 76.48 | +0.7700 | +1.02% | 76.18 | 76.58 | 75.93 | 151,437 |
| 2026-08-06 | 75.71 | -0.2100 | -0.28% | 76.03 | 76.32 | 75.63 | 137,805 |
| 2026-08-05 | 75.92 | -0.3500 | -0.46% | 76.38 | 76.80 | 75.92 | 268,043 |
| 2026-08-04 | 76.27 | +1.32 | +1.76% | 75.37 | 76.43 | 75.15 | 161,505 |
| 2026-08-03 | 74.95 | +0.8900 | +1.20% | 74.02 | 74.98 | 74.02 | 168,587 |
| 2026-07-31 | 74.06 | -0.0100 | -0.01% | 74.45 | 74.63 | 73.57 | 189,569 |
| 2026-07-30 | 74.07 | +0.5000 | +0.68% | 74.09 | 74.15 | 73.18 | 194,840 |
| 2026-07-29 | 73.57 | -1.02 | -1.37% | 74.36 | 74.63 | 73.48 | 449,799 |
| 2026-07-28 | 74.59 | +0.3600 | +0.48% | 74.25 | 74.66 | 74.05 | 134,256 |
| 2026-07-27 | 74.23 | +0.3200 | +0.43% | 74.23 | 74.66 | 73.78 | 139,537 |
| 2026-07-24 | 73.91 | +0.2900 | +0.39% | 73.84 | 74.41 | 73.70 | 216,904 |
| 2026-07-23 | 73.62 | -0.2800 | -0.38% | 73.56 | 74.07 | 73.39 | 181,869 |
| 2026-07-22 | 73.90 | +0.0900 | +0.12% | 73.83 | 74.29 | 73.83 | 240,731 |
| 2026-07-21 | 73.81 | +0.6000 | +0.82% | 73.65 | 73.92 | 73.24 | 342,641 |