조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.10 | -0.0366 | -0.14% | 26.11 | 26.11 | 26.10 | 248 |
| 2026-07-17 | 26.14 | +0.0049 | +0.02% | 26.14 | 26.14 | 26.14 | 36 |
| 2026-07-16 | 26.14 | -0.0399 | -0.15% | 26.16 | 26.16 | 26.14 | 686 |
| 2026-07-15 | 26.18 | -0.0443 | -0.17% | 26.21 | 26.23 | 26.16 | 5,368 |
| 2026-07-14 | 26.22 | +0.0293 | +0.11% | 26.22 | 26.22 | 26.22 | 617 |
| 2026-07-13 | 26.19 | -0.0350 | -0.13% | 26.19 | 26.22 | 26.16 | 7,953 |
| 2026-07-10 | 26.23 | +0.0300 | +0.11% | 26.19 | 26.23 | 26.15 | 17,058 |
| 2026-07-09 | 26.20 | -0.0250 | -0.10% | 26.21 | 26.21 | 26.19 | 3,113 |
| 2026-07-08 | 26.22 | -0.0783 | -0.30% | 26.23 | 26.23 | 26.22 | 260 |
| 2026-07-07 | 26.30 | -0.0704 | -0.27% | 26.32 | 26.32 | 26.30 | 319 |
| 2026-07-06 | 26.37 | +0.0387 | +0.15% | 26.36 | 26.37 | 26.36 | 1,155 |
| 2026-07-02 | 26.33 | 0.00 | 0.00% | 26.31 | 26.33 | 26.31 | 611 |
| 2026-07-01 | 26.33 | +0.0110 | +0.04% | 26.27 | 26.33 | 26.27 | 2,846 |
| 2026-06-30 | 26.32 | -0.0210 | -0.08% | 26.35 | 26.36 | 26.31 | 1,009 |
| 2026-06-29 | 26.34 | +0.0300 | +0.11% | 26.34 | 26.35 | 26.32 | 732 |
| 2026-06-26 | 26.31 | -0.0578 | -0.22% | 26.28 | 26.31 | 26.26 | 1,205 |
| 2026-06-25 | 26.37 | +0.0128 | +0.05% | 26.37 | 26.37 | 26.36 | 1,469 |
| 2026-06-24 | 26.36 | +0.0400 | +0.15% | 26.34 | 26.36 | 26.34 | 892 |
| 2026-06-23 | 26.32 | -0.0100 | -0.04% | 26.34 | 26.34 | 26.32 | 351 |
| 2026-06-22 | 26.33 | -0.0050 | -0.02% | 26.35 | 26.35 | 26.31 | 667 |