조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.26 | -0.0434 | -0.17% | 25.31 | 25.31 | 25.25 | 3,430 |
| 2026-09-14 | 25.30 | -0.0554 | -0.22% | 25.35 | 25.40 | 25.30 | 15,987 |
| 2026-09-11 | 25.36 | +0.1023 | +0.41% | 25.31 | 25.41 | 25.31 | 5,302 |
| 2026-09-10 | 25.26 | -0.1779 | -0.70% | 25.30 | 25.38 | 25.26 | 8,457 |
| 2026-09-09 | 25.43 | -0.1236 | -0.48% | 25.55 | 25.55 | 25.43 | 2,790 |
| 2026-09-08 | 25.56 | -0.0210 | -0.08% | 25.54 | 25.58 | 25.54 | 11,810 |
| 2026-09-04 | 25.58 | +0.0245 | +0.10% | 25.58 | 25.64 | 25.58 | 11,612 |
| 2026-09-03 | 25.55 | -0.0276 | -0.11% | 25.64 | 25.66 | 25.55 | 3,322 |
| 2026-09-02 | 25.58 | -0.0476 | -0.19% | 25.64 | 25.64 | 25.58 | 1,424 |
| 2026-09-01 | 25.63 | -0.1054 | -0.41% | 25.70 | 25.71 | 25.59 | 14,669 |
| 2026-08-31 | 25.74 | -0.0189 | -0.07% | 25.73 | 25.75 | 25.72 | 3,412 |
| 2026-08-28 | 25.75 | -0.0057 | -0.02% | 25.76 | 25.79 | 25.74 | 6,337 |
| 2026-08-27 | 25.76 | -0.1150 | -0.44% | 25.77 | 25.80 | 25.73 | 15,856 |
| 2026-08-26 | 25.88 | -0.0186 | -0.07% | 25.89 | 25.89 | 25.88 | 1,392 |
| 2026-08-25 | 25.89 | +0.0336 | +0.13% | 25.90 | 25.93 | 25.89 | 3,246 |
| 2026-08-24 | 25.86 | 0.00 | 0.00% | 25.88 | 25.88 | 25.86 | 1,150 |
| 2026-08-21 | 25.86 | -0.0146 | -0.06% | 25.87 | 25.87 | 25.84 | 3,600 |
| 2026-08-20 | 25.87 | -0.0504 | -0.19% | 25.89 | 25.92 | 25.87 | 6,186 |
| 2026-08-19 | 25.93 | +0.0651 | +0.25% | 25.89 | 25.95 | 25.89 | 2,806 |
| 2026-08-18 | 25.86 | -0.0501 | -0.19% | 25.86 | 25.89 | 25.84 | 2,693 |