조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.91 | -0.0800 | -0.31% | 25.95 | 25.95 | 25.91 | 539 |
| 2026-08-14 | 25.99 | -0.0700 | -0.27% | 25.97 | 25.99 | 25.95 | 10,565 |
| 2026-08-13 | 26.06 | +0.0749 | +0.29% | 26.06 | 26.06 | 26.04 | 3,004 |
| 2026-08-12 | 25.99 | +0.0285 | +0.11% | 26.01 | 26.01 | 25.97 | 1,512 |
| 2026-08-11 | 25.96 | -0.0334 | -0.13% | 25.99 | 25.99 | 25.96 | 730 |
| 2026-08-10 | 25.99 | +0.0260 | +0.10% | 25.99 | 26.03 | 25.98 | 21,065 |
| 2026-08-07 | 25.96 | +0.0690 | +0.27% | 25.98 | 25.98 | 25.94 | 5,523 |
| 2026-08-06 | 25.90 | -0.0150 | -0.06% | 25.94 | 25.94 | 25.87 | 3,475 |
| 2026-08-05 | 25.91 | +0.0300 | +0.12% | 25.93 | 25.93 | 25.88 | 5,286 |
| 2026-08-04 | 25.88 | +0.0200 | +0.08% | 25.80 | 25.88 | 25.80 | 5,768 |
| 2026-08-03 | 25.86 | +0.0500 | +0.19% | 25.85 | 25.88 | 25.84 | 37,585 |
| 2026-07-31 | 25.81 | -0.0651 | -0.25% | 25.80 | 25.81 | 25.75 | 22,028 |
| 2026-07-30 | 25.88 | +0.0021 | +0.01% | 25.84 | 25.88 | 25.82 | 12,451 |
| 2026-07-29 | 25.87 | -0.1244 | -0.48% | 25.89 | 25.93 | 25.87 | 1,631 |
| 2026-07-28 | 26.00 | +0.0524 | +0.20% | 25.98 | 26.07 | 25.95 | 16,362 |
| 2026-07-27 | 25.95 | +0.0650 | +0.25% | 25.98 | 25.98 | 25.92 | 14,576 |
| 2026-07-24 | 25.88 | +0.0435 | +0.17% | 25.88 | 25.92 | 25.88 | 6,965 |
| 2026-07-23 | 25.84 | -0.1135 | -0.44% | 25.96 | 25.96 | 25.80 | 33,090 |
| 2026-07-22 | 25.95 | -0.0978 | -0.38% | 26.04 | 26.04 | 25.95 | 7,617 |
| 2026-07-21 | 26.05 | -0.0556 | -0.21% | 26.07 | 26.08 | 26.04 | 4,605 |