조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.73 | -0.0200 | -0.09% | 22.77 | 22.80 | 22.73 | 66,036 |
| 2026-07-17 | 22.75 | -0.0200 | -0.09% | 22.76 | 22.77 | 22.72 | 29,338 |
| 2026-07-16 | 22.77 | 0.00 | 0.00% | 22.73 | 22.78 | 22.73 | 28,583 |
| 2026-07-15 | 22.77 | +0.0600 | +0.26% | 22.72 | 22.79 | 22.72 | 30,584 |
| 2026-07-14 | 22.71 | +0.0100 | +0.04% | 22.72 | 22.75 | 22.70 | 50,178 |
| 2026-07-13 | 22.70 | -0.0300 | -0.13% | 22.70 | 22.75 | 22.67 | 51,768 |
| 2026-07-10 | 22.73 | +0.0100 | +0.04% | 22.75 | 22.75 | 22.69 | 14,661 |
| 2026-07-09 | 22.72 | +0.0300 | +0.13% | 22.72 | 22.73 | 22.68 | 53,190 |
| 2026-07-08 | 22.69 | -0.0400 | -0.18% | 22.72 | 22.74 | 22.65 | 28,756 |
| 2026-07-07 | 22.73 | -0.0600 | -0.26% | 22.80 | 22.81 | 22.73 | 59,758 |
| 2026-07-06 | 22.79 | +0.0300 | +0.13% | 22.81 | 22.82 | 22.75 | 126,298 |
| 2026-07-02 | 22.76 | +0.0150 | +0.07% | 22.72 | 22.78 | 22.70 | 33,478 |
| 2026-07-01 | 22.75 | +0.0454 | +0.20% | 22.70 | 22.76 | 22.70 | 102,198 |
| 2026-06-30 | 22.70 | -0.0304 | -0.13% | 22.73 | 22.75 | 22.67 | 60,290 |
| 2026-06-29 | 22.73 | +0.0700 | +0.31% | 22.76 | 22.76 | 22.69 | 66,196 |
| 2026-06-26 | 22.66 | -0.1300 | -0.57% | 22.70 | 22.70 | 22.66 | 34,675 |
| 2026-06-25 | 22.79 | -0.0093 | -0.04% | 22.90 | 22.90 | 22.77 | 28,371 |
| 2026-06-24 | 22.80 | -0.0057 | -0.02% | 22.82 | 22.86 | 22.79 | 38,789 |
| 2026-06-23 | 22.81 | -0.0250 | -0.11% | 22.74 | 22.81 | 22.74 | 40,701 |
| 2026-06-22 | 22.83 | -0.0900 | -0.39% | 22.86 | 22.88 | 22.82 | 55,562 |