조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.16 | -0.0700 | -0.31% | 22.28 | 22.28 | 22.11 | 92,871 |
| 2026-09-14 | 22.23 | -0.0200 | -0.09% | 22.19 | 22.26 | 22.19 | 53,951 |
| 2026-09-11 | 22.25 | +0.0100 | +0.04% | 22.42 | 22.42 | 22.15 | 76,282 |
| 2026-09-10 | 22.24 | -0.1150 | -0.51% | 22.35 | 22.35 | 22.24 | 35,341 |
| 2026-09-09 | 22.36 | -0.0900 | -0.40% | 22.49 | 22.49 | 22.36 | 17,361 |
| 2026-09-08 | 22.45 | -0.0150 | -0.07% | 22.42 | 22.46 | 22.42 | 23,551 |
| 2026-09-04 | 22.46 | +0.0100 | +0.04% | 22.55 | 22.55 | 22.42 | 42,231 |
| 2026-09-03 | 22.45 | +0.0500 | +0.22% | 22.44 | 22.49 | 22.41 | 30,144 |
| 2026-09-02 | 22.40 | +0.0100 | +0.04% | 22.41 | 22.41 | 22.38 | 33,866 |
| 2026-09-01 | 22.39 | -0.0200 | -0.09% | 22.40 | 22.42 | 22.38 | 33,743 |
| 2026-08-31 | 22.41 | -0.0420 | -0.19% | 22.51 | 22.51 | 22.40 | 36,992 |
| 2026-08-28 | 22.45 | -0.0580 | -0.26% | 22.53 | 22.53 | 22.44 | 29,947 |
| 2026-08-27 | 22.51 | -0.0650 | -0.29% | 22.54 | 22.54 | 22.48 | 45,996 |
| 2026-08-26 | 22.58 | -0.0101 | -0.04% | 22.58 | 22.60 | 22.57 | 25,940 |
| 2026-08-25 | 22.59 | +0.0551 | +0.24% | 22.58 | 22.59 | 22.53 | 34,418 |
| 2026-08-24 | 22.53 | +0.0500 | +0.22% | 22.51 | 22.54 | 22.48 | 49,725 |
| 2026-08-21 | 22.48 | -0.0250 | -0.11% | 22.58 | 22.58 | 22.48 | 30,549 |
| 2026-08-20 | 22.51 | -0.0400 | -0.18% | 22.52 | 22.53 | 22.47 | 27,139 |
| 2026-08-19 | 22.55 | +0.0850 | +0.38% | 22.58 | 22.58 | 22.53 | 58,134 |
| 2026-08-18 | 22.46 | -0.0700 | -0.31% | 22.48 | 22.49 | 22.45 | 33,758 |