조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.53 | -0.0600 | -0.27% | 22.57 | 22.59 | 22.53 | 43,429 |
| 2026-08-14 | 22.59 | -0.0015 | -0.01% | 22.61 | 22.61 | 22.57 | 25,022 |
| 2026-08-13 | 22.59 | +0.0315 | +0.14% | 22.61 | 22.61 | 22.57 | 26,802 |
| 2026-08-12 | 22.56 | +0.0209 | +0.09% | 22.58 | 22.58 | 22.54 | 23,863 |
| 2026-08-11 | 22.54 | +0.0361 | +0.16% | 22.56 | 22.56 | 22.52 | 60,952 |
| 2026-08-10 | 22.50 | -0.0770 | -0.34% | 22.56 | 22.58 | 22.49 | 42,910 |
| 2026-08-07 | 22.58 | +0.0250 | +0.11% | 22.59 | 22.59 | 22.58 | 43,450 |
| 2026-08-06 | 22.56 | -0.0550 | -0.24% | 22.62 | 22.69 | 22.55 | 30,447 |
| 2026-08-05 | 22.61 | 0.00 | 0.00% | 22.64 | 22.64 | 22.59 | 46,218 |
| 2026-08-04 | 22.61 | +0.0200 | +0.09% | 22.59 | 22.62 | 22.59 | 51,586 |
| 2026-08-03 | 22.59 | +0.0500 | +0.22% | 22.58 | 22.60 | 22.56 | 16,459 |
| 2026-07-31 | 22.54 | +0.0100 | +0.04% | 22.53 | 22.55 | 22.51 | 61,006 |
| 2026-07-30 | 22.53 | +0.0201 | +0.09% | 22.55 | 22.55 | 22.44 | 47,934 |
| 2026-07-29 | 22.51 | -0.1553 | -0.69% | 22.53 | 22.54 | 22.49 | 71,384 |
| 2026-07-28 | 22.67 | +0.0252 | +0.11% | 22.69 | 22.69 | 22.66 | 27,175 |
| 2026-07-27 | 22.64 | +0.0018 | +0.01% | 22.67 | 22.68 | 22.60 | 59,041 |
| 2026-07-24 | 22.64 | +0.0282 | +0.12% | 22.61 | 22.67 | 22.60 | 18,885 |
| 2026-07-23 | 22.61 | -0.1300 | -0.57% | 22.62 | 22.70 | 22.46 | 27,672 |
| 2026-07-22 | 22.74 | 0.00 | 0.00% | 22.72 | 22.76 | 22.72 | 93,316 |
| 2026-07-21 | 22.74 | +0.0100 | +0.04% | 22.78 | 22.79 | 22.72 | 50,811 |