조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.96 | -0.0100 | -0.09% | 10.94 | 10.96 | 10.94 | 20,183 |
| 2026-08-14 | 10.97 | 0.00 | 0.00% | 10.94 | 10.99 | 10.94 | 1,654 |
| 2026-08-13 | 10.97 | +0.0700 | +0.64% | 10.98 | 10.98 | 10.97 | 4,813 |
| 2026-08-12 | 10.90 | -0.0136 | -0.12% | 10.98 | 10.98 | 10.89 | 6,232 |
| 2026-08-11 | 10.91 | -0.0164 | -0.15% | 10.97 | 10.97 | 10.90 | 3,975 |
| 2026-08-10 | 10.93 | -0.0100 | -0.09% | 10.95 | 10.99 | 10.92 | 5,442 |
| 2026-08-07 | 10.94 | +0.0300 | +0.27% | 10.95 | 10.97 | 10.92 | 4,971 |
| 2026-08-06 | 10.91 | +0.0100 | +0.09% | 10.91 | 10.92 | 10.90 | 14,057 |
| 2026-08-05 | 10.90 | -0.0120 | -0.11% | 10.94 | 10.94 | 10.89 | 11,658 |
| 2026-08-04 | 10.91 | +0.0120 | +0.11% | 10.93 | 10.95 | 10.87 | 28,689 |
| 2026-08-03 | 10.90 | -0.0300 | -0.27% | 10.90 | 10.91 | 10.87 | 11,859 |
| 2026-07-31 | 10.93 | +0.0402 | +0.37% | 10.87 | 10.93 | 10.87 | 6,152 |
| 2026-07-30 | 10.89 | +0.0298 | +0.27% | 10.85 | 10.90 | 10.85 | 2,491 |
| 2026-07-29 | 10.86 | -0.0300 | -0.28% | 10.89 | 10.89 | 10.86 | 10,572 |
| 2026-07-28 | 10.89 | +0.0200 | +0.18% | 10.88 | 10.93 | 10.87 | 3,485 |
| 2026-07-27 | 10.87 | +0.0300 | +0.28% | 10.94 | 10.94 | 10.85 | 7,134 |
| 2026-07-24 | 10.84 | -0.0100 | -0.09% | 10.93 | 10.93 | 10.84 | 12,626 |
| 2026-07-23 | 10.85 | -0.0600 | -0.55% | 10.85 | 10.87 | 10.85 | 13,315 |
| 2026-07-22 | 10.91 | -0.0100 | -0.09% | 10.96 | 10.96 | 10.91 | 10,280 |
| 2026-07-21 | 10.92 | -0.0100 | -0.09% | 10.96 | 10.96 | 10.91 | 2,382 |