조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.43 | +0.0200 | +0.19% | 10.42 | 10.46 | 10.39 | 45,931 |
| 2026-09-14 | 10.41 | -0.1900 | -1.79% | 10.62 | 10.63 | 10.41 | 10,456 |
| 2026-09-11 | 10.60 | -0.1600 | -1.49% | 10.62 | 10.64 | 10.60 | 22,262 |
| 2026-09-10 | 10.76 | -0.1300 | -1.19% | 10.74 | 10.82 | 10.74 | 9,617 |
| 2026-09-09 | 10.89 | -0.0010 | -0.01% | 10.86 | 10.89 | 10.86 | 19,770 |
| 2026-09-08 | 10.89 | +0.0310 | +0.29% | 10.86 | 10.91 | 10.86 | 7,909 |
| 2026-09-04 | 10.86 | -0.0600 | -0.55% | 10.88 | 10.88 | 10.85 | 10,772 |
| 2026-09-03 | 10.92 | +0.0600 | +0.55% | 10.86 | 10.96 | 10.85 | 6,350 |
| 2026-09-02 | 10.86 | +0.0100 | +0.09% | 10.85 | 10.87 | 10.84 | 12,839 |
| 2026-09-01 | 10.85 | -0.0300 | -0.28% | 10.85 | 10.89 | 10.83 | 10,211 |
| 2026-08-31 | 10.88 | -0.0200 | -0.18% | 10.86 | 10.94 | 10.86 | 11,209 |
| 2026-08-28 | 10.90 | -0.0100 | -0.09% | 10.88 | 10.91 | 10.88 | 7,007 |
| 2026-08-27 | 10.91 | -0.0100 | -0.09% | 10.89 | 10.93 | 10.88 | 7,758 |
| 2026-08-26 | 10.92 | -0.0599 | -0.55% | 10.92 | 10.94 | 10.92 | 15,319 |
| 2026-08-25 | 10.98 | +0.0349 | +0.32% | 10.93 | 10.98 | 10.89 | 9,849 |
| 2026-08-24 | 10.95 | +0.0050 | +0.05% | 10.90 | 10.95 | 10.90 | 7,356 |
| 2026-08-21 | 10.94 | -0.0100 | -0.09% | 10.92 | 10.94 | 10.91 | 22,211 |
| 2026-08-20 | 10.95 | +0.0100 | +0.09% | 10.94 | 10.96 | 10.91 | 21,906 |
| 2026-08-19 | 10.94 | +0.0300 | +0.27% | 10.92 | 11.00 | 10.92 | 9,331 |
| 2026-08-18 | 10.91 | -0.0500 | -0.46% | 10.97 | 10.97 | 10.89 | 10,479 |