조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.93 | -0.0300 | -0.27% | 10.95 | 11.01 | 10.92 | 8,247 |
| 2026-07-17 | 10.96 | -0.0400 | -0.36% | 11.03 | 11.03 | 10.96 | 17,054 |
| 2026-07-16 | 11.00 | +0.0500 | +0.46% | 10.92 | 11.00 | 10.92 | 1,114 |
| 2026-07-15 | 10.95 | -0.0100 | -0.09% | 10.94 | 11.01 | 10.94 | 1,457 |
| 2026-07-14 | 10.96 | -0.0300 | -0.27% | 10.96 | 10.98 | 10.96 | 2,558 |
| 2026-07-13 | 10.99 | 0.00 | 0.00% | 10.96 | 11.12 | 10.96 | 4,428 |
| 2026-07-10 | 10.99 | +0.0100 | +0.09% | 11.00 | 11.06 | 10.99 | 1,729 |
| 2026-07-09 | 10.98 | -0.0300 | -0.27% | 10.98 | 11.07 | 10.96 | 6,756 |
| 2026-07-08 | 11.01 | 0.00 | 0.00% | 11.02 | 11.06 | 11.01 | 11,368 |
| 2026-07-07 | 11.01 | -0.0250 | -0.23% | 10.97 | 11.02 | 10.97 | 3,811 |
| 2026-07-06 | 11.04 | +0.0150 | +0.14% | 10.98 | 11.09 | 10.97 | 18,064 |
| 2026-07-02 | 11.02 | +0.0400 | +0.36% | 10.96 | 11.11 | 10.96 | 8,782 |
| 2026-07-01 | 10.98 | -0.0450 | -0.41% | 10.98 | 11.06 | 10.96 | 13,418 |
| 2026-06-30 | 11.03 | -0.0350 | -0.32% | 11.07 | 11.15 | 10.98 | 13,900 |
| 2026-06-29 | 11.06 | +0.0800 | +0.73% | 11.03 | 11.07 | 11.01 | 11,545 |
| 2026-06-26 | 10.98 | 0.00 | 0.00% | 11.03 | 11.03 | 10.96 | 11,563 |
| 2026-06-25 | 10.98 | +0.0399 | +0.36% | 10.96 | 11.02 | 10.92 | 17,670 |
| 2026-06-24 | 10.94 | +0.0351 | +0.32% | 10.89 | 10.96 | 10.89 | 27,724 |
| 2026-06-23 | 10.91 | -0.0150 | -0.14% | 10.97 | 10.97 | 10.89 | 7,918 |
| 2026-06-22 | 10.92 | -0.0700 | -0.64% | 10.94 | 10.99 | 10.86 | 13,973 |