조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.75 | -0.2000 | -0.40% | 49.82 | 49.82 | 49.61 | 22,374 |
| 2026-08-14 | 49.95 | +0.2375 | +0.48% | 49.66 | 50.00 | 49.65 | 23,630 |
| 2026-08-13 | 49.71 | +0.1556 | +0.31% | 49.81 | 49.82 | 49.52 | 10,636 |
| 2026-08-12 | 49.56 | +0.2089 | +0.42% | 49.62 | 49.66 | 49.14 | 22,357 |
| 2026-08-11 | 49.35 | +0.1754 | +0.36% | 49.45 | 49.54 | 49.32 | 23,227 |
| 2026-08-10 | 49.17 | -0.2554 | -0.52% | 49.35 | 49.37 | 49.15 | 11,372 |
| 2026-08-07 | 49.43 | +0.3280 | +0.67% | 49.29 | 49.50 | 49.23 | 12,018 |
| 2026-08-06 | 49.10 | -0.2700 | -0.55% | 49.32 | 49.48 | 49.10 | 14,919 |
| 2026-08-05 | 49.37 | -0.3580 | -0.72% | 49.91 | 49.91 | 49.37 | 16,335 |
| 2026-08-04 | 49.73 | +0.7294 | +1.49% | 49.21 | 49.82 | 49.03 | 32,092 |
| 2026-08-03 | 49.00 | +0.7686 | +1.59% | 48.51 | 49.00 | 48.45 | 79,237 |
| 2026-07-31 | 48.23 | -0.1100 | -0.23% | 48.39 | 48.45 | 47.94 | 10,089 |
| 2026-07-30 | 48.34 | +0.3700 | +0.77% | 48.41 | 48.52 | 47.83 | 59,658 |
| 2026-07-29 | 47.97 | -0.7550 | -1.55% | 48.59 | 48.67 | 47.95 | 21,627 |
| 2026-07-28 | 48.73 | +0.2279 | +0.47% | 48.40 | 48.78 | 48.40 | 135,116 |
| 2026-07-27 | 48.50 | +0.2571 | +0.53% | 48.49 | 48.62 | 48.22 | 13,797 |
| 2026-07-24 | 48.24 | +0.1200 | +0.25% | 48.21 | 48.53 | 48.10 | 14,069 |
| 2026-07-23 | 48.12 | -0.1916 | -0.40% | 47.93 | 48.19 | 47.86 | 22,964 |
| 2026-07-22 | 48.31 | -0.1584 | -0.33% | 48.34 | 48.58 | 48.29 | 33,399 |
| 2026-07-21 | 48.47 | +0.5400 | +1.13% | 48.30 | 48.52 | 48.02 | 234,555 |