조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.93 | -0.3578 | -0.74% | 48.50 | 48.54 | 47.93 | 298,254 |
| 2026-07-17 | 48.29 | -0.3822 | -0.79% | 48.29 | 48.64 | 48.17 | 9,472 |
| 2026-07-16 | 48.67 | +0.3500 | +0.72% | 48.10 | 48.74 | 48.10 | 13,783 |
| 2026-07-15 | 48.32 | +0.2700 | +0.56% | 48.14 | 48.47 | 48.07 | 15,158 |
| 2026-07-14 | 48.05 | +0.2300 | +0.48% | 48.29 | 48.31 | 47.87 | 44,493 |
| 2026-07-13 | 47.82 | -0.2900 | -0.60% | 48.04 | 48.27 | 47.78 | 17,364 |
| 2026-07-10 | 48.11 | +0.1275 | +0.27% | 48.12 | 48.24 | 48.03 | 15,525 |
| 2026-07-09 | 47.98 | +0.5225 | +1.10% | 47.82 | 48.18 | 47.82 | 11,808 |
| 2026-07-08 | 47.46 | -0.6200 | -1.29% | 47.77 | 47.77 | 47.19 | 20,736 |
| 2026-07-07 | 48.08 | -0.2070 | -0.43% | 48.51 | 48.51 | 47.96 | 381,284 |
| 2026-07-06 | 48.29 | +0.1670 | +0.35% | 48.28 | 48.45 | 48.25 | 42,181 |
| 2026-07-02 | 48.12 | -0.1400 | -0.29% | 48.56 | 48.56 | 47.76 | 14,526 |
| 2026-07-01 | 48.26 | -0.3000 | -0.62% | 48.30 | 48.84 | 48.24 | 66,059 |
| 2026-06-30 | 48.56 | +0.0500 | +0.10% | 48.44 | 48.66 | 48.26 | 14,316 |
| 2026-06-29 | 48.51 | 0.00 | 0.00% | 48.58 | 48.58 | 48.03 | 52,120 |
| 2026-06-26 | 48.51 | -0.0900 | -0.19% | 48.07 | 48.63 | 48.07 | 33,434 |
| 2026-06-25 | 48.60 | +0.4600 | +0.96% | 48.43 | 48.87 | 48.31 | 46,536 |
| 2026-06-24 | 48.14 | +0.4500 | +0.94% | 47.71 | 48.49 | 47.71 | 31,025 |
| 2026-06-23 | 47.69 | -0.3000 | -0.63% | 47.34 | 48.01 | 47.34 | 21,890 |
| 2026-06-22 | 47.99 | +0.0900 | +0.19% | 47.99 | 48.05 | 47.87 | 14,902 |