조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.00 | -0.3083 | -0.65% | 47.24 | 47.24 | 46.91 | 16,837 |
| 2026-09-14 | 47.31 | -0.2835 | -0.60% | 47.33 | 47.53 | 47.31 | 65,244 |
| 2026-09-11 | 47.59 | +0.2830 | +0.60% | 47.77 | 47.77 | 47.54 | 18,479 |
| 2026-09-10 | 47.31 | -0.3595 | -0.75% | 47.37 | 47.48 | 47.12 | 18,860 |
| 2026-09-09 | 47.67 | -0.5373 | -1.11% | 48.06 | 48.06 | 47.64 | 19,432 |
| 2026-09-08 | 48.21 | -0.3156 | -0.65% | 48.43 | 48.43 | 48.21 | 15,031 |
| 2026-09-04 | 48.52 | +0.0729 | +0.15% | 48.18 | 48.61 | 48.18 | 41,305 |
| 2026-09-03 | 48.45 | +0.3200 | +0.66% | 48.46 | 48.46 | 48.15 | 24,081 |
| 2026-09-02 | 48.13 | +0.4300 | +0.90% | 47.87 | 48.25 | 47.83 | 11,496 |
| 2026-09-01 | 47.70 | -0.5410 | -1.12% | 48.12 | 48.12 | 47.67 | 48,072 |
| 2026-08-31 | 48.24 | -0.2841 | -0.59% | 48.49 | 48.49 | 48.09 | 15,303 |
| 2026-08-28 | 48.53 | -0.4491 | -0.92% | 49.02 | 49.09 | 48.43 | 23,811 |
| 2026-08-27 | 48.97 | +0.0842 | +0.17% | 48.93 | 49.02 | 48.66 | 81,266 |
| 2026-08-26 | 48.89 | +0.1000 | +0.20% | 48.66 | 49.09 | 48.66 | 17,816 |
| 2026-08-25 | 48.79 | -0.0200 | -0.04% | 48.94 | 48.94 | 48.63 | 15,205 |
| 2026-08-24 | 48.81 | -0.2100 | -0.43% | 48.98 | 48.98 | 48.63 | 16,583 |
| 2026-08-21 | 49.02 | +0.2873 | +0.59% | 49.01 | 49.02 | 48.80 | 9,175 |
| 2026-08-20 | 48.73 | -0.5373 | -1.09% | 48.87 | 48.93 | 48.73 | 11,260 |
| 2026-08-19 | 49.27 | +0.1314 | +0.27% | 49.51 | 49.51 | 49.13 | 9,214 |
| 2026-08-18 | 49.14 | -0.6114 | -1.23% | 49.57 | 49.57 | 49.14 | 13,512 |