조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.06 | -1.27 | -4.48% | 27.75 | 28.00 | 26.55 | 12,604,363 |
| 2026-09-14 | 28.33 | -0.1400 | -0.49% | 27.99 | 28.70 | 27.89 | 6,988,407 |
| 2026-09-11 | 28.47 | +0.2800 | +0.99% | 28.40 | 28.77 | 27.99 | 9,737,509 |
| 2026-09-10 | 28.19 | -0.7200 | -2.49% | 28.29 | 28.82 | 28.10 | 8,837,016 |
| 2026-09-09 | 28.91 | -0.9500 | -3.18% | 29.38 | 29.72 | 28.84 | 7,379,753 |
| 2026-09-08 | 29.86 | -0.5300 | -1.74% | 31.25 | 31.43 | 29.74 | 12,538,836 |
| 2026-09-04 | 30.39 | +0.7600 | +2.56% | 29.51 | 30.43 | 29.41 | 8,276,733 |
| 2026-09-03 | 29.63 | +1.17 | +4.11% | 28.94 | 29.64 | 28.66 | 5,719,943 |
| 2026-09-02 | 28.46 | -0.1100 | -0.39% | 28.54 | 28.87 | 28.16 | 6,680,901 |
| 2026-09-01 | 28.57 | -1.14 | -3.84% | 29.29 | 29.47 | 28.38 | 7,538,431 |
| 2026-08-31 | 29.71 | -0.2200 | -0.74% | 29.75 | 29.92 | 29.43 | 18,697,190 |
| 2026-08-28 | 29.93 | +0.1600 | +0.54% | 30.01 | 30.11 | 29.49 | 3,574,901 |
| 2026-08-27 | 29.77 | -0.3800 | -1.26% | 29.70 | 30.32 | 29.70 | 3,721,649 |
| 2026-08-26 | 30.15 | -0.1900 | -0.63% | 30.44 | 30.52 | 30.02 | 3,005,878 |
| 2026-08-25 | 30.34 | +0.1400 | +0.46% | 30.78 | 30.82 | 30.25 | 3,327,736 |
| 2026-08-24 | 30.20 | -0.2300 | -0.76% | 30.50 | 30.53 | 29.86 | 4,557,238 |
| 2026-08-21 | 30.43 | +0.4000 | +1.33% | 31.00 | 31.03 | 30.09 | 5,229,340 |
| 2026-08-20 | 30.03 | -0.1700 | -0.56% | 29.81 | 30.33 | 29.58 | 4,074,808 |
| 2026-08-19 | 30.20 | +0.9100 | +3.11% | 30.00 | 30.51 | 29.86 | 5,254,979 |
| 2026-08-18 | 29.29 | -1.14 | -3.75% | 30.24 | 30.41 | 29.28 | 5,656,493 |