조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.98 | -0.8400 | -3.25% | 25.87 | 25.94 | 24.97 | 4,494,161 |
| 2026-07-17 | 25.82 | -1.14 | -4.23% | 25.89 | 26.81 | 25.75 | 6,185,080 |
| 2026-07-16 | 26.96 | +0.6600 | +2.51% | 26.22 | 27.09 | 26.21 | 7,318,449 |
| 2026-07-15 | 26.30 | +0.5200 | +2.02% | 25.74 | 26.43 | 25.61 | 4,958,336 |
| 2026-07-14 | 25.78 | +1.49 | +6.13% | 25.81 | 26.08 | 25.33 | 8,812,237 |
| 2026-07-13 | 24.29 | -0.5000 | -2.02% | 24.71 | 25.04 | 24.06 | 6,572,199 |
| 2026-07-10 | 24.79 | +0.2800 | +1.14% | 24.50 | 24.96 | 24.35 | 5,243,052 |
| 2026-07-09 | 24.51 | +0.2500 | +1.03% | 24.50 | 24.86 | 24.27 | 4,083,155 |
| 2026-07-08 | 24.26 | -0.7900 | -3.15% | 24.70 | 24.70 | 23.86 | 6,971,399 |
| 2026-07-07 | 25.05 | -0.5700 | -2.22% | 25.69 | 25.71 | 24.79 | 6,460,504 |
| 2026-07-06 | 25.62 | -0.1900 | -0.74% | 26.00 | 26.17 | 25.48 | 4,132,917 |
| 2026-07-02 | 25.81 | +0.1000 | +0.39% | 25.66 | 26.42 | 25.47 | 4,484,384 |
| 2026-07-01 | 25.71 | -0.4700 | -1.80% | 25.68 | 25.93 | 25.53 | 5,735,489 |
| 2026-06-30 | 26.18 | -0.2400 | -0.91% | 26.50 | 26.56 | 26.01 | 5,139,868 |
| 2026-06-29 | 26.42 | -0.2100 | -0.79% | 26.11 | 26.42 | 25.65 | 6,649,776 |
| 2026-06-26 | 26.63 | +0.6100 | +2.34% | 25.89 | 26.69 | 25.82 | 11,047,875 |
| 2026-06-25 | 26.02 | +0.2000 | +0.77% | 25.93 | 26.70 | 25.61 | 8,923,838 |
| 2026-06-24 | 25.82 | +1.54 | +6.34% | 24.04 | 26.11 | 24.04 | 9,050,680 |
| 2026-06-23 | 24.28 | -0.2300 | -0.94% | 24.07 | 24.72 | 24.07 | 7,842,130 |
| 2026-06-22 | 24.51 | -0.3600 | -1.45% | 24.52 | 24.72 | 24.15 | 6,921,123 |