조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.43 | -0.6100 | -1.97% | 31.34 | 31.34 | 30.17 | 5,657,837 |
| 2026-08-14 | 31.04 | +0.1500 | +0.49% | 30.93 | 31.30 | 30.67 | 5,251,388 |
| 2026-08-13 | 30.89 | +0.0300 | +0.10% | 30.84 | 31.36 | 30.63 | 4,794,357 |
| 2026-08-12 | 30.86 | -0.2200 | -0.71% | 31.21 | 31.24 | 30.35 | 5,451,764 |
| 2026-08-11 | 31.08 | +0.6500 | +2.14% | 30.68 | 31.17 | 30.50 | 5,263,989 |
| 2026-08-10 | 30.43 | +0.2000 | +0.66% | 30.63 | 30.99 | 30.29 | 6,298,826 |
| 2026-08-07 | 30.23 | +2.23 | +7.96% | 29.93 | 30.74 | 29.59 | 12,183,098 |
| 2026-08-06 | 28.00 | -0.3600 | -1.27% | 28.37 | 28.65 | 27.85 | 10,514,840 |
| 2026-08-05 | 28.36 | 0.00 | 0.00% | 28.37 | 28.61 | 28.17 | 10,995,321 |
| 2026-08-04 | 28.36 | +0.6900 | +2.49% | 27.86 | 28.41 | 27.44 | 7,374,928 |
| 2026-08-03 | 27.67 | +1.38 | +5.25% | 27.00 | 27.80 | 26.80 | 7,384,025 |
| 2026-07-31 | 26.29 | -0.1800 | -0.68% | 26.62 | 26.76 | 25.83 | 5,702,109 |
| 2026-07-30 | 26.47 | +0.2800 | +1.07% | 26.40 | 26.63 | 25.82 | 5,677,269 |
| 2026-07-29 | 26.19 | -0.7000 | -2.60% | 26.40 | 26.84 | 25.95 | 10,647,653 |
| 2026-07-28 | 26.89 | +0.2300 | +0.86% | 26.87 | 27.49 | 26.71 | 8,347,497 |
| 2026-07-27 | 26.66 | +0.1200 | +0.45% | 27.02 | 27.25 | 26.40 | 5,297,996 |
| 2026-07-24 | 26.54 | +0.6800 | +2.63% | 26.21 | 26.54 | 25.51 | 10,245,759 |
| 2026-07-23 | 25.86 | +1.08 | +4.36% | 25.59 | 26.23 | 25.18 | 12,927,483 |
| 2026-07-22 | 24.78 | -0.1200 | -0.48% | 24.85 | 25.26 | 24.58 | 6,233,822 |
| 2026-07-21 | 24.90 | -0.0800 | -0.32% | 25.38 | 25.38 | 24.43 | 9,603,751 |