조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.08 | -0.0042 | -0.01% | 53.06 | 53.08 | 53.06 | 383 |
| 2026-08-14 | 53.09 | -0.0294 | -0.06% | 53.14 | 53.15 | 53.09 | 664 |
| 2026-08-13 | 53.12 | +0.0756 | +0.14% | 53.12 | 53.12 | 53.12 | 17 |
| 2026-08-12 | 53.04 | +0.1776 | +0.34% | 53.05 | 53.05 | 53.04 | 301 |
| 2026-08-11 | 52.87 | +0.0271 | +0.05% | 52.91 | 52.91 | 52.87 | 187 |
| 2026-08-10 | 52.84 | +0.0304 | +0.06% | 52.90 | 52.90 | 52.84 | 3,016 |
| 2026-08-07 | 52.81 | +0.5273 | +1.01% | 52.87 | 52.87 | 52.81 | 353 |
| 2026-08-06 | 52.28 | +0.0818 | +0.16% | 52.28 | 52.28 | 52.28 | 204 |
| 2026-08-05 | 52.20 | +0.2056 | +0.40% | 52.20 | 52.20 | 52.20 | 86 |
| 2026-08-04 | 51.99 | +0.6152 | +1.20% | 51.99 | 51.99 | 51.99 | 154 |
| 2026-08-03 | 51.38 | +0.2148 | +0.42% | 51.38 | 51.38 | 51.38 | 57 |
| 2026-07-31 | 51.16 | -0.1076 | -0.21% | 51.16 | 51.16 | 51.16 | 56 |
| 2026-07-30 | 51.27 | +1.44 | +2.89% | 51.10 | 51.27 | 51.10 | 114 |
| 2026-07-29 | 49.83 | -0.2449 | -0.49% | 49.83 | 49.83 | 49.83 | 110 |
| 2026-07-28 | 50.07 | -0.1392 | -0.28% | 50.07 | 50.07 | 50.07 | 6 |
| 2026-07-27 | 50.21 | +0.2441 | +0.49% | 50.21 | 50.21 | 50.21 | 101 |
| 2026-07-24 | 49.97 | +0.2612 | +0.53% | 49.97 | 49.97 | 49.97 | 6 |
| 2026-07-23 | 49.71 | -0.9364 | -1.85% | 49.71 | 49.71 | 49.71 | 20 |
| 2026-07-22 | 50.64 | +0.0705 | +0.14% | 50.64 | 50.64 | 50.64 | 6 |
| 2026-07-21 | 50.57 | +0.7340 | +1.47% | 50.57 | 50.57 | 50.57 | 59 |