조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.84 | -0.2838 | -0.57% | 49.84 | 49.84 | 49.84 | 36 |
| 2026-07-17 | 50.12 | -0.2944 | -0.58% | 50.12 | 50.12 | 50.12 | 159 |
| 2026-07-16 | 50.42 | -0.2946 | -0.58% | 50.42 | 50.42 | 50.42 | 6 |
| 2026-07-15 | 50.71 | +0.3424 | +0.68% | 50.71 | 50.71 | 50.71 | 7 |
| 2026-07-14 | 50.37 | +0.4721 | +0.95% | 50.37 | 50.37 | 50.37 | 51 |
| 2026-07-13 | 49.90 | -0.4821 | -0.96% | 49.95 | 49.95 | 49.90 | 233 |
| 2026-07-10 | 50.38 | +0.1139 | +0.23% | 50.38 | 50.38 | 50.38 | 7 |
| 2026-07-09 | 50.27 | +0.3269 | +0.65% | 50.27 | 50.27 | 50.27 | 11 |
| 2026-07-08 | 49.94 | -0.5285 | -1.05% | 49.94 | 49.94 | 49.94 | 8 |
| 2026-07-07 | 50.47 | -0.7030 | -1.37% | 50.47 | 50.47 | 50.47 | 60 |
| 2026-07-06 | 51.17 | +0.5933 | +1.17% | 51.17 | 51.17 | 51.17 | 217 |
| 2026-07-02 | 50.58 | +0.5677 | +1.14% | 50.58 | 50.58 | 50.58 | 7 |
| 2026-07-01 | 50.01 | -0.3979 | -0.79% | 50.01 | 50.01 | 50.01 | 9 |
| 2026-06-30 | 50.41 | +0.1412 | +0.28% | 50.41 | 50.41 | 50.41 | 128 |
| 2026-06-29 | 50.27 | +0.5418 | +1.09% | 50.27 | 50.27 | 50.27 | 7 |
| 2026-06-26 | 49.73 | -0.3329 | -0.67% | 49.73 | 49.73 | 49.73 | 143 |
| 2026-06-25 | 50.06 | +0.5372 | +1.08% | 50.06 | 50.06 | 50.06 | 2 |
| 2026-06-24 | 49.52 | -0.1614 | -0.32% | 49.46 | 49.52 | 49.46 | 494 |
| 2026-06-23 | 49.68 | -0.9373 | -1.85% | 49.70 | 49.70 | 49.68 | 166 |
| 2026-06-22 | 50.62 | +0.0180 | +0.04% | 50.62 | 50.62 | 50.62 | 5 |